Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 10.01 and 11.7

Daily Target 19.7
Daily Target 210.32
Daily Target 311.386666666667
Daily Target 412.01
Daily Target 513.08

Daily price and volume Vipul

Date Closing Open Range Volume
Tue 16 December 2025 10.95 (-7.83%) 12.45 10.76 - 12.45 0.4519 times
Mon 15 December 2025 11.88 (15.34%) 10.24 10.24 - 12.36 5.6088 times
Fri 12 December 2025 10.30 (19.91%) 8.75 8.42 - 10.30 2.488 times
Thu 11 December 2025 8.59 (4.76%) 8.32 8.15 - 8.62 0.0383 times
Wed 10 December 2025 8.20 (2.5%) 7.80 7.80 - 8.26 0.0488 times
Tue 09 December 2025 8.00 (1.27%) 8.20 7.84 - 8.20 0.0355 times
Mon 08 December 2025 7.90 (-5.5%) 8.45 7.77 - 8.45 0.0343 times
Fri 05 December 2025 8.36 (4.76%) 8.00 7.77 - 8.42 0.0601 times
Thu 04 December 2025 7.98 (5.14%) 7.91 7.70 - 8.15 0.2344 times
Wed 03 December 2025 7.59 (-7.66%) 8.23 7.40 - 8.23 0.9999 times
Tue 02 December 2025 8.22 (-2.61%) 8.37 8.15 - 8.38 0.1227 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 10.6 and 12.81

Weekly Target 19
Weekly Target 29.98
Weekly Target 311.213333333333
Weekly Target 412.19
Weekly Target 513.42

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Tue 16 December 2025 10.95 (6.31%) 10.24 10.24 - 12.45 3.996 times
Fri 12 December 2025 10.30 (23.21%) 8.45 7.77 - 10.30 1.7438 times
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 1.0586 times
Fri 28 November 2025 8.42 (-4.97%) 9.74 8.40 - 9.74 0.2078 times
Fri 21 November 2025 8.86 (-3.38%) 9.25 8.75 - 10.20 0.2651 times
Fri 14 November 2025 9.17 (4.92%) 8.41 8.10 - 10.26 0.4228 times
Fri 07 November 2025 8.74 (7.9%) 8.02 7.85 - 9.70 0.7234 times
Fri 31 October 2025 8.10 (0.62%) 8.05 7.81 - 8.38 0.2839 times
Thu 23 October 2025 8.05 (-1.95%) 8.49 8.03 - 9.02 0.2143 times
Fri 17 October 2025 8.21 (-8.78%) 9.05 7.70 - 9.29 1.0843 times
Fri 10 October 2025 9.00 (-6.83%) 9.26 8.71 - 9.73 0.3296 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 9.18 and 14.23

Monthly Target 15.22
Monthly Target 28.08
Monthly Target 310.266666666667
Monthly Target 413.13
Monthly Target 515.32

Monthly price and volumes Vipul

Date Closing Open Range Volume
Tue 16 December 2025 10.95 (30.05%) 7.85 7.40 - 12.45 1.7349 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4132 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.5518 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.7048 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.5916 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 0.9322 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.7962 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.7393 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.1634 times
Fri 28 March 2025 10.16 (-8.72%) 11.13 10.06 - 13.52 1.3726 times
Fri 28 February 2025 11.13 (-30.31%) 15.65 11.13 - 17.00 1.0672 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 9.98
12 day DMA 8.87
20 day DMA 8.86
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 9.41
150 day DMA 10.08
200 day DMA 10.55

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA10.279.938.95
12 day EMA9.419.138.63
20 day EMA9.138.948.63
35 day EMA8.988.868.68
50 day EMA8.988.98.78

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.398.6
12 day SMA8.878.668.39
20 day SMA8.868.88.67
35 day SMA8.818.728.62
50 day SMA8.798.768.71
100 day SMA9.419.49.38
150 day SMA10.0810.0810.07
200 day SMA10.5510.5710.59
Back to top | Use Dark Theme