Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 10.88 and 12.25

Daily Target 19.75
Daily Target 210.63
Daily Target 311.116666666667
Daily Target 412
Daily Target 512.49

Daily price and volume Vipul

Date Closing Open Range Volume
Wed 24 December 2025 11.52 (9.19%) 10.59 10.23 - 11.60 0.3997 times
Tue 23 December 2025 10.55 (3.84%) 10.16 10.08 - 10.64 0.0595 times
Mon 22 December 2025 10.16 (-1.84%) 9.70 9.70 - 10.65 0.0484 times
Fri 19 December 2025 10.35 (1.27%) 10.38 10.25 - 10.51 0.0745 times
Thu 18 December 2025 10.22 (-5.72%) 10.84 10.10 - 10.85 0.0985 times
Wed 17 December 2025 10.84 (-1%) 10.98 10.51 - 11.25 0.3178 times
Tue 16 December 2025 10.95 (-7.83%) 12.45 10.76 - 12.45 0.4737 times
Mon 15 December 2025 11.88 (15.34%) 10.24 10.24 - 12.36 5.8796 times
Fri 12 December 2025 10.30 (19.91%) 8.75 8.42 - 10.30 2.6081 times
Thu 11 December 2025 8.59 (4.76%) 8.32 8.15 - 8.62 0.0402 times
Wed 10 December 2025 8.20 (2.5%) 7.80 7.80 - 8.26 0.0512 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 10.61 and 12.51

Weekly Target 19.04
Weekly Target 210.28
Weekly Target 310.94
Weekly Target 412.18
Weekly Target 512.84

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Wed 24 December 2025 11.52 (11.3%) 9.70 9.70 - 11.60 0.3345 times
Fri 19 December 2025 10.35 (0.49%) 10.24 10.10 - 12.45 4.5105 times
Fri 12 December 2025 10.30 (23.21%) 8.45 7.77 - 10.30 1.8272 times
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 1.1092 times
Fri 28 November 2025 8.42 (-4.97%) 9.74 8.40 - 9.74 0.2178 times
Fri 21 November 2025 8.86 (-3.38%) 9.25 8.75 - 10.20 0.2777 times
Fri 14 November 2025 9.17 (4.92%) 8.41 8.10 - 10.26 0.443 times
Fri 07 November 2025 8.74 (7.9%) 8.02 7.85 - 9.70 0.758 times
Fri 31 October 2025 8.10 (0.62%) 8.05 7.81 - 8.38 0.2975 times
Thu 23 October 2025 8.05 (-1.95%) 8.49 8.03 - 9.02 0.2245 times
Fri 17 October 2025 8.21 (-8.78%) 9.05 7.70 - 9.29 1.1362 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 9.46 and 14.51

Monthly Target 15.41
Monthly Target 28.46
Monthly Target 310.456666666667
Monthly Target 413.51
Monthly Target 515.51

Monthly price and volumes Vipul

Date Closing Open Range Volume
Wed 24 December 2025 11.52 (36.82%) 7.85 7.40 - 12.45 1.8652 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4066 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.5431 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.6937 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.5665 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 0.9175 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.7837 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.7276 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.1451 times
Fri 28 March 2025 10.16 (-8.72%) 11.13 10.06 - 13.52 1.351 times
Fri 28 February 2025 11.13 (-30.31%) 15.65 11.13 - 17.00 1.0503 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.13
20 day DMA 9.36
35 day DMA 9.24
50 day DMA 8.93
100 day DMA 9.49
150 day DMA 10.04
200 day DMA 10.41

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.3810.3
12 day EMA10.219.979.87
20 day EMA9.829.649.54
35 day EMA9.49.279.19
50 day EMA9.149.048.98

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4210.5
12 day SMA10.139.839.65
20 day SMA9.369.239.13
35 day SMA9.249.149.07
50 day SMA8.938.888.86
100 day SMA9.499.469.44
150 day SMA10.0410.0410.05
200 day SMA10.4110.4210.44
Back to top | Use Dark Theme