Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 9.11 and 10.2

Daily Target 18.22
Daily Target 28.9
Daily Target 39.3066666666667
Daily Target 49.99
Daily Target 510.4

Daily price and volume Vipul

Date Closing Open Range Volume
Fri 05 June 2026 9.59 (8.48%) 9.47 8.62 - 9.71 0.3759 times
Thu 04 June 2026 8.84 (-1.01%) 9.00 8.75 - 9.29 0.0076 times
Wed 03 June 2026 8.93 (-0.22%) 9.18 8.66 - 9.18 0.1669 times
Tue 02 June 2026 8.95 (-0.89%) 9.13 8.64 - 9.15 0.6902 times
Mon 01 June 2026 9.03 (1.92%) 8.90 8.64 - 9.30 0.9565 times
Fri 29 May 2026 8.86 (2.31%) 8.80 8.58 - 9.09 7.4364 times
Wed 27 May 2026 8.66 (-1.93%) 8.83 8.40 - 9.08 0.2033 times
Tue 26 May 2026 8.83 (-2.32%) 8.85 8.75 - 9.15 0.0592 times
Mon 25 May 2026 9.04 (0.44%) 8.56 8.56 - 9.45 0.0757 times
Fri 22 May 2026 9.00 (-1.1%) 9.06 8.84 - 9.13 0.0283 times
Thu 21 May 2026 9.10 (1.56%) 9.34 9.00 - 9.34 0.0641 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 9.11 and 10.2

Weekly Target 18.22
Weekly Target 28.9
Weekly Target 39.3066666666667
Weekly Target 49.99
Weekly Target 510.4

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Fri 05 June 2026 9.59 (8.24%) 8.90 8.62 - 9.71 1.2147 times
Fri 29 May 2026 8.86 (-1.56%) 8.56 8.40 - 9.45 4.2984 times
Fri 22 May 2026 9.00 (-0.33%) 8.65 8.65 - 9.34 0.3021 times
Fri 15 May 2026 9.03 (-5.84%) 9.84 8.56 - 9.84 0.3769 times
Fri 08 May 2026 9.59 (-1.44%) 9.48 9.05 - 9.85 0.3634 times
Thu 30 April 2026 9.73 (-9.4%) 10.64 9.70 - 11.08 0.3783 times
Fri 24 April 2026 10.74 (1.7%) 10.77 9.96 - 11.26 1.5234 times
Fri 17 April 2026 10.56 (1.54%) 10.91 9.76 - 10.92 0.7107 times
Fri 10 April 2026 10.40 (2.46%) 10.15 10.07 - 10.50 0.6133 times
Thu 02 April 2026 10.15 (-3.33%) 10.29 10.12 - 10.35 0.2188 times
Fri 27 March 2026 10.50 (-5.58%) 10.90 10.31 - 10.90 0.1242 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 9.11 and 10.2

Monthly Target 18.22
Monthly Target 28.9
Monthly Target 39.3066666666667
Monthly Target 49.99
Monthly Target 510.4

Monthly price and volumes Vipul

Date Closing Open Range Volume
Fri 05 June 2026 9.59 (8.24%) 8.90 8.62 - 9.71 0.1707 times
Fri 29 May 2026 8.86 (-8.94%) 9.48 8.40 - 9.85 0.7507 times
Thu 30 April 2026 9.73 (-5.44%) 10.12 9.70 - 11.26 0.4761 times
Mon 30 March 2026 10.29 (-22.16%) 12.62 10.29 - 13.80 0.2144 times
Fri 27 February 2026 13.22 (13.09%) 11.69 9.77 - 13.36 1.4392 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 1.1199 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 3.1994 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.6579 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.8658 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 1.1059 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 2.4971 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.98
20 day DMA 9.02
35 day DMA 9.52
50 day DMA 9.79
100 day DMA 10.66
150 day DMA 10.28
200 day DMA 10.13

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA9.138.98.93
12 day EMA9.068.968.98
20 day EMA9.179.139.16
35 day EMA9.489.479.51
50 day EMA9.879.889.92

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.928.89
12 day SMA8.988.948.93
20 day SMA9.029.019.04
35 day SMA9.529.539.58
50 day SMA9.799.839.88
100 day SMA10.6610.6810.71
150 day SMA10.2810.2710.27
200 day SMA10.1310.1410.14
Back to top | Use Dark Theme