Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 10.73 and 10.89
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.81 (1.98%) | 10.65 | 10.65 - 10.81 | 0.7603 times |
| Wed 16 April 2025 | 10.60 (-1.49%) | 10.97 | 10.60 - 10.97 | 3.2343 times |
| Tue 15 April 2025 | 10.76 (1.99%) | 10.76 | 10.76 - 10.76 | 0.1966 times |
| Fri 11 April 2025 | 10.55 (1.93%) | 10.55 | 10.55 - 10.55 | 2.3114 times |
| Wed 09 April 2025 | 10.35 (-1.99%) | 10.35 | 10.35 - 10.35 | 0.1493 times |
| Tue 08 April 2025 | 10.56 (-3.83%) | 10.56 | 10.56 - 10.56 | 0.9887 times |
| Fri 04 April 2025 | 10.98 (3.98%) | 10.98 | 10.98 - 10.98 | 0.0137 times |
| Wed 02 April 2025 | 10.56 (1.93%) | 10.56 | 10.56 - 10.56 | 0.0148 times |
| Tue 01 April 2025 | 10.36 (1.97%) | 10.00 | 10.00 - 10.36 | 0.1678 times |
| Fri 28 March 2025 | 10.16 (-3.88%) | 10.16 | 10.16 - 10.16 | 2.1629 times |
| Wed 26 March 2025 | 10.57 (-1.95%) | 10.57 | 10.57 - 10.57 | 0.8409 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 10.71 and 11.08
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.81 (2.46%) | 10.76 | 10.60 - 10.97 | 0.3597 times |
| Fri 11 April 2025 | 10.55 (-3.92%) | 10.56 | 10.35 - 10.56 | 0.2961 times |
| Fri 04 April 2025 | 10.98 (8.07%) | 10.00 | 10.00 - 10.98 | 0.0169 times |
| Fri 28 March 2025 | 10.16 (-9.37%) | 11.07 | 10.16 - 11.07 | 0.5252 times |
| Fri 21 March 2025 | 11.21 (-7.43%) | 11.87 | 10.98 - 11.87 | 0.6614 times |
| Thu 13 March 2025 | 12.11 (-1.38%) | 12.89 | 12.11 - 13.52 | 2.247 times |
| Fri 07 March 2025 | 12.28 (10.33%) | 11.13 | 10.06 - 12.28 | 2.7255 times |
| Fri 28 February 2025 | 11.13 (-16.25%) | 13.24 | 11.13 - 13.24 | 0.7194 times |
| Fri 21 February 2025 | 13.29 (-16.1%) | 15.05 | 13.27 - 15.80 | 1.4124 times |
| Fri 14 February 2025 | 15.84 (-2.28%) | 16.50 | 14.55 - 17.00 | 1.0365 times |
| Fri 07 February 2025 | 16.21 (1.5%) | 15.65 | 14.12 - 16.22 | 1.6202 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 10.41 and 11.39
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.81 (6.4%) | 10.00 | 10.00 - 10.98 | 0.085 times |
| Fri 28 March 2025 | 10.16 (-8.72%) | 11.13 | 10.06 - 13.52 | 0.7783 times |
| Fri 28 February 2025 | 11.13 (-30.31%) | 15.65 | 11.13 - 17.00 | 0.6051 times |
| Fri 31 January 2025 | 15.97 (-32.73%) | 23.27 | 15.13 - 23.27 | 0.6299 times |
| Tue 31 December 2024 | 23.74 (-12.82%) | 26.99 | 22.90 - 31.50 | 0.9323 times |
| Fri 29 November 2024 | 27.23 (-7.79%) | 30.99 | 25.35 - 32.99 | 1.2178 times |
| Thu 31 October 2024 | 29.53 (-16.86%) | 36.00 | 27.17 - 41.70 | 1.6745 times |
| Mon 30 September 2024 | 35.52 (-1.03%) | 35.50 | 33.15 - 36.75 | 0.9601 times |
| Fri 30 August 2024 | 35.89 (-15.43%) | 43.28 | 29.50 - 43.28 | 1.9682 times |
| Wed 31 July 2024 | 42.44 (-5.92%) | 47.24 | 41.80 - 52.88 | 1.1488 times |
| Fri 28 June 2024 | 45.11 (8.62%) | 42.36 | 39.88 - 47.72 | 0.4704 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.85 |
| 100 day DMA | 18.77 |
| 150 day DMA | 23.77 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.62 | 10.63 |
| 12 day EMA | 10.77 | 10.76 | 10.79 |
| 20 day EMA | 11.1 | 11.13 | 11.19 |
| 35 day EMA | 12.13 | 12.21 | 12.3 |
| 50 day EMA | 13.18 | 13.28 | 13.39 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.64 |
| 12 day SMA | 10.59 | 10.6 | 10.65 |
| 20 day SMA | 10.99 | 11.08 | 11.2 |
| 35 day SMA | 11.61 | 11.74 | 11.89 |
| 50 day SMA | 12.85 | 12.99 | 13.15 |
| 100 day SMA | 18.77 | 18.94 | 19.12 |
| 150 day SMA | 23.77 | 23.93 | 24.1 |
| 200 day SMA | 28.13 | 28.29 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.