Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 10.46 and 10.72
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.94 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (-1.94%) | 10.85 | 10.59 - 10.85 | 0.4436 times | Thu 05 February 2026 | 10.80 (-2%) | 10.80 | 10.80 - 10.80 | 0.0637 times | Wed 04 February 2026 | 11.02 (-1.96%) | 11.02 | 11.02 - 11.02 | 0.2505 times | Tue 03 February 2026 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 0.0838 times | Mon 02 February 2026 | 11.46 (-1.97%) | 11.46 | 11.46 - 11.46 | 0.0207 times | Sun 01 February 2026 | 11.69 (0%) | 11.69 | 11.69 - 11.69 | 0.001 times | Fri 30 January 2026 | 11.69 (-1.85%) | 11.69 | 11.68 - 11.71 | 0.8362 times | Thu 29 January 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.15 | 0.4234 times | Wed 28 January 2026 | 12.15 (0.75%) | 11.91 | 11.87 - 12.15 | 1.3982 times | Tue 27 January 2026 | 12.06 (-1.55%) | 12.01 | 12.01 - 12.49 | 6.4789 times | Fri 23 January 2026 | 12.25 (0.08%) | 12.24 | 12.24 - 12.48 | 0.9148 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 10.04 and 11.14
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (-9.41%) | 11.69 | 10.59 - 11.69 | 0.0078 times | Fri 30 January 2026 | 11.69 (-4.57%) | 12.01 | 11.68 - 12.49 | 0.0829 times | Fri 23 January 2026 | 12.25 (-3.77%) | 12.48 | 11.76 - 12.50 | 0.8555 times | Fri 16 January 2026 | 12.73 (17.87%) | 11.15 | 10.76 - 13.10 | 0.338 times | Fri 09 January 2026 | 10.80 (-8.4%) | 12.03 | 9.89 - 12.10 | 0.8959 times | Fri 02 January 2026 | 11.79 (0.6%) | 11.75 | 11.50 - 12.93 | 0.8095 times | Fri 26 December 2025 | 11.72 (13.24%) | 9.70 | 9.70 - 11.98 | 0.4276 times | Fri 19 December 2025 | 10.35 (0.49%) | 10.24 | 10.10 - 12.45 | 3.9872 times | Fri 12 December 2025 | 10.30 (23.21%) | 8.45 | 7.77 - 10.30 | 1.6152 times | Fri 05 December 2025 | 8.36 (-0.71%) | 7.85 | 7.40 - 8.67 | 0.9805 times | Fri 28 November 2025 | 8.42 (-4.97%) | 9.74 | 8.40 - 9.74 | 0.1925 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 10.04 and 11.14
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (-9.41%) | 11.69 | 10.59 - 11.69 | 0.0025 times | Fri 30 January 2026 | 11.69 (-6.18%) | 12.29 | 9.89 - 13.10 | 0.8407 times | Wed 31 December 2025 | 12.46 (47.98%) | 7.85 | 7.40 - 12.89 | 2.4017 times | Fri 28 November 2025 | 8.42 (3.95%) | 8.02 | 7.85 - 10.26 | 0.4939 times | Fri 31 October 2025 | 8.10 (-13.65%) | 9.37 | 7.70 - 9.90 | 0.65 times | Tue 30 September 2025 | 9.38 (-3.6%) | 9.73 | 9.21 - 11.31 | 0.8302 times | Fri 29 August 2025 | 9.73 (-1.62%) | 10.32 | 9.50 - 11.93 | 1.8745 times | Thu 31 July 2025 | 9.89 (-18.2%) | 12.06 | 8.36 - 12.59 | 1.0979 times | Mon 30 June 2025 | 12.09 (5.04%) | 11.51 | 10.78 - 12.34 | 0.9378 times | Fri 30 May 2025 | 11.51 (-5.58%) | 11.98 | 10.58 - 12.90 | 0.8707 times | Wed 30 April 2025 | 12.19 (19.98%) | 10.00 | 10.00 - 13.10 | 1.3703 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.19 | 11.39 |
| 12 day EMA | 11.37 | 11.51 | 11.64 |
| 20 day EMA | 11.44 | 11.53 | 11.61 |
| 35 day EMA | 11.1 | 11.13 | 11.15 |
| 50 day EMA | 10.66 | 10.66 | 10.65 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.24 | 11.42 |
| 12 day SMA | 11.59 | 11.71 | 11.83 |
| 20 day SMA | 11.75 | 11.75 | 11.75 |
| 35 day SMA | 11.56 | 11.57 | 11.58 |
| 50 day SMA | 10.78 | 10.75 | 10.7 |
| 100 day SMA | 9.94 | 9.93 | 9.93 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.