Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 26.14 and 27.57

Daily Target 125.89
Daily Target 226.39
Daily Target 327.316666666667
Daily Target 427.82
Daily Target 528.75

Daily price and volume Vipul

Date Closing Open Range Volume
Thu 28 March 2024 26.90 (-2.99%) 27.75 26.81 - 28.24 0.7929 times
Wed 27 March 2024 27.73 (-0.86%) 26.58 26.58 - 28.74 1.5828 times
Tue 26 March 2024 27.97 (-4.99%) 30.90 27.97 - 30.91 1.1069 times
Fri 22 March 2024 29.44 (4.99%) 28.99 28.60 - 29.44 0.3705 times
Thu 21 March 2024 28.04 (4.98%) 27.99 26.85 - 28.04 0.9816 times
Wed 20 March 2024 26.71 (3.05%) 27.20 25.25 - 27.21 2.4236 times
Tue 19 March 2024 25.92 (4.98%) 25.91 25.45 - 25.92 0.4563 times
Mon 18 March 2024 24.69 (-4.6%) 25.37 24.59 - 27.00 0.5083 times
Fri 15 March 2024 25.88 (-4.99%) 27.00 25.88 - 27.19 0.7145 times
Thu 14 March 2024 27.24 (0.18%) 25.84 25.84 - 28.41 1.0626 times
Wed 13 March 2024 27.19 (-5%) 27.19 27.19 - 28.35 0.5226 times

 Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 24.58 and 28.91

Weekly Target 123.8
Weekly Target 225.35
Weekly Target 328.13
Weekly Target 429.68
Weekly Target 532.46

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Thu 28 March 2024 26.90 (-8.63%) 30.90 26.58 - 30.91 0.2331 times
Fri 22 March 2024 29.44 (13.76%) 25.37 24.59 - 29.44 0.3173 times
Fri 15 March 2024 25.88 (-18.33%) 31.69 25.84 - 32.95 0.2902 times
Thu 07 March 2024 31.69 (-2.58%) 33.89 29.02 - 34.00 1.7594 times
Sat 02 March 2024 32.53 (33.81%) 25.52 25.52 - 32.53 6.1906 times
Fri 23 February 2024 24.31 (27.54%) 20.01 20.01 - 24.31 0.4618 times
Fri 16 February 2024 19.06 (14.75%) 17.35 15.17 - 19.06 0.239 times
Fri 09 February 2024 16.61 (7.58%) 15.16 15.10 - 16.88 0.1637 times
Fri 02 February 2024 15.44 (-6.03%) 17.18 15.16 - 17.18 0.1994 times
Thu 25 January 2024 16.43 (-5.41%) 17.01 16.36 - 17.99 0.1454 times
Fri 19 January 2024 17.37 (-2.91%) 18.21 17.26 - 18.21 0.084 times

 weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 21.04 and 30.45

Monthly Target 119.09
Monthly Target 222.99
Monthly Target 328.496666666667
Monthly Target 432.4
Monthly Target 537.91

Monthly price and volumes Vipul

Date Closing Open Range Volume
Thu 28 March 2024 26.90 (-8.88%) 30.99 24.59 - 34.00 2.9772 times
Thu 29 February 2024 29.52 (88.03%) 16.44 15.10 - 29.52 3.577 times
Wed 31 January 2024 15.70 (-9.93%) 17.74 15.50 - 19.20 1.215 times
Fri 29 December 2023 17.43 (-5.78%) 19.00 16.48 - 20.00 0.3644 times
Thu 30 November 2023 18.50 (10.05%) 17.44 17.18 - 20.50 0.6847 times
Tue 31 October 2023 16.81 (-1.7%) 16.35 14.06 - 17.28 0.3518 times
Fri 29 September 2023 17.10 (13.47%) 15.05 13.50 - 18.97 0.4284 times
Thu 31 August 2023 15.07 (9.76%) 14.37 13.10 - 17.35 0.1437 times
Mon 31 July 2023 13.73 (-1.36%) 14.05 12.56 - 15.02 0.1889 times
Fri 30 June 2023 13.92 (-16.5%) 16.46 13.30 - 17.20 0.0689 times
Wed 31 May 2023 16.67 (20.01%) 13.80 13.72 - 17.00 0.0405 times

 monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.19
20 day DMA 28.88
35 day DMA 25.38
50 day DMA 22.67
100 day DMA 20.42
150 day DMA 18.84
200 day DMA 17.74

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.8327.88
12 day EMA27.5927.7227.72
20 day EMA27.1427.1727.11
35 day EMA25.2125.1124.96
50 day EMA22.8222.6522.44

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9827.62
12 day SMA27.1927.4627.79
20 day SMA28.8828.9428.89
35 day SMA25.3825.0524.69
50 day SMA22.6722.4822.28
100 day SMA20.4220.3320.24
150 day SMA18.8418.7618.69
200 day SMA17.7417.6817.62
Back to top | Use Dark Theme