Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 8.07 and 8.72

Daily Target 17.53
Daily Target 27.95
Daily Target 38.1833333333333
Daily Target 48.6
Daily Target 58.83

Daily price and volume Vipul

Date Closing Open Range Volume
Fri 05 December 2025 8.36 (4.76%) 8.00 7.77 - 8.42 0.3129 times
Thu 04 December 2025 7.98 (5.14%) 7.91 7.70 - 8.15 1.2201 times
Wed 03 December 2025 7.59 (-7.66%) 8.23 7.40 - 8.23 5.2057 times
Tue 02 December 2025 8.22 (-2.61%) 8.37 8.15 - 8.38 0.6389 times
Mon 01 December 2025 8.44 (0.24%) 7.85 7.85 - 8.67 0.9814 times
Fri 28 November 2025 8.42 (-2.77%) 8.63 8.40 - 8.69 0.2912 times
Thu 27 November 2025 8.66 (-3.67%) 8.98 8.64 - 8.98 0.222 times
Wed 26 November 2025 8.99 (5.02%) 8.77 8.70 - 9.05 0.5302 times
Tue 25 November 2025 8.56 (-1.61%) 8.50 8.50 - 8.74 0.3407 times
Mon 24 November 2025 8.70 (-1.81%) 9.74 8.70 - 9.74 0.2569 times
Fri 21 November 2025 8.86 (-1.88%) 9.65 8.83 - 9.65 0.1815 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 7.88 and 9.15

Weekly Target 16.87
Weekly Target 27.62
Weekly Target 38.1433333333333
Weekly Target 48.89
Weekly Target 59.41

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 2.1348 times
Fri 28 November 2025 8.42 (-4.97%) 9.74 8.40 - 9.74 0.4191 times
Fri 21 November 2025 8.86 (-3.38%) 9.25 8.75 - 10.20 0.5345 times
Fri 14 November 2025 9.17 (4.92%) 8.41 8.10 - 10.26 0.8526 times
Fri 07 November 2025 8.74 (7.9%) 8.02 7.85 - 9.70 1.4588 times
Fri 31 October 2025 8.10 (0.62%) 8.05 7.81 - 8.38 0.5725 times
Thu 23 October 2025 8.05 (-1.95%) 8.49 8.03 - 9.02 0.4321 times
Fri 17 October 2025 8.21 (-8.78%) 9.05 7.70 - 9.29 2.1867 times
Fri 10 October 2025 9.00 (-6.83%) 9.26 8.71 - 9.73 0.6647 times
Fri 03 October 2025 9.66 (-0.51%) 9.61 9.15 - 9.90 0.7441 times
Fri 26 September 2025 9.71 (-4.62%) 10.30 9.31 - 10.30 0.8171 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 7.88 and 9.15

Monthly Target 16.87
Monthly Target 27.62
Monthly Target 38.1433333333333
Monthly Target 48.89
Monthly Target 59.41

Monthly price and volumes Vipul

Date Closing Open Range Volume
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 0.3165 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4841 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.6465 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.8258 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.8647 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 1.0922 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.9329 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.8661 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.3631 times
Fri 28 March 2025 10.16 (-8.72%) 11.13 10.06 - 13.52 1.6082 times
Fri 28 February 2025 11.13 (-30.31%) 15.65 11.13 - 17.00 1.2503 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.48
20 day DMA 8.81
35 day DMA 8.56
50 day DMA 8.83
100 day DMA 9.47
150 day DMA 10.19
200 day DMA 10.76

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.118.18
12 day EMA8.438.448.52
20 day EMA8.578.598.65
35 day EMA8.788.818.86
50 day EMA8.888.98.94

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.138.27
12 day SMA8.488.588.73
20 day SMA8.818.858.89
35 day SMA8.568.568.59
50 day SMA8.838.878.91
100 day SMA9.479.499.52
150 day SMA10.1910.2110.24
200 day SMA10.7610.7910.83
Back to top | Use Dark Theme