Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 11.06 and 13.18
| Daily Target 1 | 9.37 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.61 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.88 (15.34%) | 10.24 | 10.24 - 12.36 | 5.7997 times | Fri 12 December 2025 | 10.30 (19.91%) | 8.75 | 8.42 - 10.30 | 2.5727 times | Thu 11 December 2025 | 8.59 (4.76%) | 8.32 | 8.15 - 8.62 | 0.0396 times | Wed 10 December 2025 | 8.20 (2.5%) | 7.80 | 7.80 - 8.26 | 0.0505 times | Tue 09 December 2025 | 8.00 (1.27%) | 8.20 | 7.84 - 8.20 | 0.0367 times | Mon 08 December 2025 | 7.90 (-5.5%) | 8.45 | 7.77 - 8.45 | 0.0355 times | Fri 05 December 2025 | 8.36 (4.76%) | 8.00 | 7.77 - 8.42 | 0.0621 times | Thu 04 December 2025 | 7.98 (5.14%) | 7.91 | 7.70 - 8.15 | 0.2423 times | Wed 03 December 2025 | 7.59 (-7.66%) | 8.23 | 7.40 - 8.23 | 1.034 times | Tue 02 December 2025 | 8.22 (-2.61%) | 8.37 | 8.15 - 8.38 | 0.1269 times | Mon 01 December 2025 | 8.44 (0.24%) | 7.85 | 7.85 - 8.67 | 0.1949 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 11.06 and 13.18
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.88 (15.34%) | 10.24 | 10.24 - 12.36 | 3.8116 times | Fri 12 December 2025 | 10.30 (23.21%) | 8.45 | 7.77 - 10.30 | 1.7974 times | Fri 05 December 2025 | 8.36 (-0.71%) | 7.85 | 7.40 - 8.67 | 1.0911 times | Fri 28 November 2025 | 8.42 (-4.97%) | 9.74 | 8.40 - 9.74 | 0.2142 times | Fri 21 November 2025 | 8.86 (-3.38%) | 9.25 | 8.75 - 10.20 | 0.2732 times | Fri 14 November 2025 | 9.17 (4.92%) | 8.41 | 8.10 - 10.26 | 0.4357 times | Fri 07 November 2025 | 8.74 (7.9%) | 8.02 | 7.85 - 9.70 | 0.7456 times | Fri 31 October 2025 | 8.10 (0.62%) | 8.05 | 7.81 - 8.38 | 0.2926 times | Thu 23 October 2025 | 8.05 (-1.95%) | 8.49 | 8.03 - 9.02 | 0.2209 times | Fri 17 October 2025 | 8.21 (-8.78%) | 9.05 | 7.70 - 9.29 | 1.1176 times | Fri 10 October 2025 | 9.00 (-6.83%) | 9.26 | 8.71 - 9.73 | 0.3397 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 9.64 and 14.6
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.88 (41.09%) | 7.85 | 7.40 - 12.36 | 1.6715 times | Fri 28 November 2025 | 8.42 (3.95%) | 8.02 | 7.85 - 10.26 | 0.4163 times | Fri 31 October 2025 | 8.10 (-13.65%) | 9.37 | 7.70 - 9.90 | 0.5561 times | Tue 30 September 2025 | 9.38 (-3.6%) | 9.73 | 9.21 - 11.31 | 0.7102 times | Fri 29 August 2025 | 9.73 (-1.62%) | 10.32 | 9.50 - 11.93 | 1.6037 times | Thu 31 July 2025 | 9.89 (-18.2%) | 12.06 | 8.36 - 12.59 | 0.9393 times | Mon 30 June 2025 | 12.09 (5.04%) | 11.51 | 10.78 - 12.34 | 0.8023 times | Fri 30 May 2025 | 11.51 (-5.58%) | 11.98 | 10.58 - 12.90 | 0.7449 times | Wed 30 April 2025 | 12.19 (19.98%) | 10.00 | 10.00 - 13.10 | 1.1723 times | Fri 28 March 2025 | 10.16 (-8.72%) | 11.13 | 10.06 - 13.52 | 1.3831 times | Fri 28 February 2025 | 11.13 (-30.31%) | 15.65 | 11.13 - 17.00 | 1.0753 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 8.95 | 8.27 |
| 12 day EMA | 9.13 | 8.63 | 8.33 |
| 20 day EMA | 8.94 | 8.63 | 8.45 |
| 35 day EMA | 8.86 | 8.68 | 8.58 |
| 50 day EMA | 8.91 | 8.79 | 8.73 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.6 | 8.21 |
| 12 day SMA | 8.66 | 8.39 | 8.28 |
| 20 day SMA | 8.8 | 8.67 | 8.62 |
| 35 day SMA | 8.72 | 8.62 | 8.56 |
| 50 day SMA | 8.76 | 8.71 | 8.7 |
| 100 day SMA | 9.4 | 9.38 | 9.38 |
| 150 day SMA | 10.08 | 10.07 | 10.08 |
| 200 day SMA | 10.57 | 10.59 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.