Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 23.28 and 23.28
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.28 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.28 (-1.98%) | 23.28 | 23.28 - 23.28 | 0.0783 times | Fri 27 December 2024 | 23.75 (-1.98%) | 23.75 | 23.75 - 24.71 | 0.1372 times | Thu 26 December 2024 | 24.23 (-1.98%) | 24.23 | 24.23 - 24.23 | 0.0761 times | Tue 24 December 2024 | 24.72 (-1.98%) | 24.72 | 24.72 - 24.72 | 0.1744 times | Mon 23 December 2024 | 25.22 (-1.98%) | 25.22 | 25.22 - 25.22 | 0.09 times | Fri 20 December 2024 | 25.73 (-1.98%) | 25.73 | 25.73 - 25.73 | 0.1931 times | Thu 19 December 2024 | 26.25 (-1.98%) | 26.25 | 26.25 - 26.25 | 1.4848 times | Wed 18 December 2024 | 26.78 (-1.98%) | 26.78 | 26.78 - 26.78 | 2.8949 times | Tue 17 December 2024 | 27.32 (-1.97%) | 27.32 | 27.32 - 28.00 | 4.7617 times | Mon 16 December 2024 | 27.87 (-1.97%) | 27.87 | 27.87 - 27.87 | 0.1095 times | Fri 13 December 2024 | 28.43 (-2%) | 28.43 | 28.43 - 28.43 | 0.0957 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 23.28 and 23.28
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.28 (-1.98%) | 23.28 | 23.28 - 23.28 | 0.0226 times | Fri 27 December 2024 | 23.75 (-7.7%) | 25.22 | 23.75 - 25.22 | 0.1381 times | Fri 20 December 2024 | 25.73 (-9.5%) | 27.87 | 25.73 - 28.00 | 2.7306 times | Fri 13 December 2024 | 28.43 (-5.99%) | 30.80 | 28.43 - 31.50 | 0.3538 times | Fri 06 December 2024 | 30.24 (11.05%) | 26.99 | 25.87 - 30.64 | 0.6791 times | Fri 29 November 2024 | 27.23 (2.06%) | 26.25 | 25.35 - 28.99 | 0.8215 times | Fri 22 November 2024 | 26.68 (-3.82%) | 26.51 | 26.06 - 28.99 | 0.3127 times | Thu 14 November 2024 | 27.74 (-10.66%) | 31.01 | 26.18 - 31.20 | 0.4209 times | Fri 08 November 2024 | 31.05 (0.16%) | 31.75 | 29.12 - 32.99 | 4.2159 times | Fri 01 November 2024 | 31.00 (9.27%) | 28.29 | 27.17 - 31.00 | 0.3047 times | Fri 25 October 2024 | 28.37 (-19.08%) | 35.49 | 28.00 - 35.99 | 3.4827 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 19.17 and 27.39
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 23.28 (-14.51%) | 26.99 | 23.28 - 31.50 | 0.7893 times | Fri 29 November 2024 | 27.23 (-7.79%) | 30.99 | 25.35 - 32.99 | 1.1619 times | Thu 31 October 2024 | 29.53 (-16.86%) | 36.00 | 27.17 - 41.70 | 1.5976 times | Mon 30 September 2024 | 35.52 (-1.03%) | 35.50 | 33.15 - 36.75 | 0.916 times | Fri 30 August 2024 | 35.89 (-15.43%) | 43.28 | 29.50 - 43.28 | 1.8778 times | Wed 31 July 2024 | 42.44 (-5.92%) | 47.24 | 41.80 - 52.88 | 1.0961 times | Fri 28 June 2024 | 45.11 (8.62%) | 42.36 | 39.88 - 47.72 | 0.4488 times | Fri 31 May 2024 | 41.53 (22.47%) | 34.50 | 34.00 - 42.92 | 0.3438 times | Tue 30 April 2024 | 33.91 (26.06%) | 27.35 | 26.50 - 34.72 | 0.5226 times | Thu 28 March 2024 | 26.90 (-8.88%) | 30.99 | 24.59 - 34.00 | 1.2461 times | Thu 29 February 2024 | 29.52 (88.03%) | 16.44 | 15.10 - 29.52 | 1.4972 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 26.05 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.68 |
| 100 day DMA | 31.97 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.74 | 25.23 |
| 12 day EMA | 25.63 | 26.06 | 26.48 |
| 20 day EMA | 26.57 | 26.92 | 27.25 |
| 35 day EMA | 27.96 | 28.24 | 28.5 |
| 50 day EMA | 28.94 | 29.17 | 29.39 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.73 | 25.23 |
| 12 day SMA | 26.05 | 26.58 | 27.11 |
| 20 day SMA | 27.29 | 27.49 | 27.69 |
| 35 day SMA | 27.74 | 27.98 | 28.18 |
| 50 day SMA | 28.68 | 28.95 | 29.2 |
| 100 day SMA | 31.97 | 32.12 | 32.28 |
| 150 day SMA | 35.99 | 36.1 | 36.23 |
| 200 day SMA | 35.22 | 35.26 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.