Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 26.14 and 27.57
Daily Target 1 | 25.89 |
Daily Target 2 | 26.39 |
Daily Target 3 | 27.316666666667 |
Daily Target 4 | 27.82 |
Daily Target 5 | 28.75 |
Daily price and volume Vipul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.90 (-2.99%) | 27.75 | 26.81 - 28.24 | 0.7929 times | Wed 27 March 2024 | 27.73 (-0.86%) | 26.58 | 26.58 - 28.74 | 1.5828 times | Tue 26 March 2024 | 27.97 (-4.99%) | 30.90 | 27.97 - 30.91 | 1.1069 times | Fri 22 March 2024 | 29.44 (4.99%) | 28.99 | 28.60 - 29.44 | 0.3705 times | Thu 21 March 2024 | 28.04 (4.98%) | 27.99 | 26.85 - 28.04 | 0.9816 times | Wed 20 March 2024 | 26.71 (3.05%) | 27.20 | 25.25 - 27.21 | 2.4236 times | Tue 19 March 2024 | 25.92 (4.98%) | 25.91 | 25.45 - 25.92 | 0.4563 times | Mon 18 March 2024 | 24.69 (-4.6%) | 25.37 | 24.59 - 27.00 | 0.5083 times | Fri 15 March 2024 | 25.88 (-4.99%) | 27.00 | 25.88 - 27.19 | 0.7145 times | Thu 14 March 2024 | 27.24 (0.18%) | 25.84 | 25.84 - 28.41 | 1.0626 times | Wed 13 March 2024 | 27.19 (-5%) | 27.19 | 27.19 - 28.35 | 0.5226 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 24.58 and 28.91
Weekly Target 1 | 23.8 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 28.13 |
Weekly Target 4 | 29.68 |
Weekly Target 5 | 32.46 |
Weekly price and volumes for Vipul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.90 (-8.63%) | 30.90 | 26.58 - 30.91 | 0.2331 times | Fri 22 March 2024 | 29.44 (13.76%) | 25.37 | 24.59 - 29.44 | 0.3173 times | Fri 15 March 2024 | 25.88 (-18.33%) | 31.69 | 25.84 - 32.95 | 0.2902 times | Thu 07 March 2024 | 31.69 (-2.58%) | 33.89 | 29.02 - 34.00 | 1.7594 times | Sat 02 March 2024 | 32.53 (33.81%) | 25.52 | 25.52 - 32.53 | 6.1906 times | Fri 23 February 2024 | 24.31 (27.54%) | 20.01 | 20.01 - 24.31 | 0.4618 times | Fri 16 February 2024 | 19.06 (14.75%) | 17.35 | 15.17 - 19.06 | 0.239 times | Fri 09 February 2024 | 16.61 (7.58%) | 15.16 | 15.10 - 16.88 | 0.1637 times | Fri 02 February 2024 | 15.44 (-6.03%) | 17.18 | 15.16 - 17.18 | 0.1994 times | Thu 25 January 2024 | 16.43 (-5.41%) | 17.01 | 16.36 - 17.99 | 0.1454 times | Fri 19 January 2024 | 17.37 (-2.91%) | 18.21 | 17.26 - 18.21 | 0.084 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 21.04 and 30.45
Monthly Target 1 | 19.09 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 28.496666666667 |
Monthly Target 4 | 32.4 |
Monthly Target 5 | 37.91 |
Monthly price and volumes Vipul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.90 (-8.88%) | 30.99 | 24.59 - 34.00 | 2.9772 times | Thu 29 February 2024 | 29.52 (88.03%) | 16.44 | 15.10 - 29.52 | 3.577 times | Wed 31 January 2024 | 15.70 (-9.93%) | 17.74 | 15.50 - 19.20 | 1.215 times | Fri 29 December 2023 | 17.43 (-5.78%) | 19.00 | 16.48 - 20.00 | 0.3644 times | Thu 30 November 2023 | 18.50 (10.05%) | 17.44 | 17.18 - 20.50 | 0.6847 times | Tue 31 October 2023 | 16.81 (-1.7%) | 16.35 | 14.06 - 17.28 | 0.3518 times | Fri 29 September 2023 | 17.10 (13.47%) | 15.05 | 13.50 - 18.97 | 0.4284 times | Thu 31 August 2023 | 15.07 (9.76%) | 14.37 | 13.10 - 17.35 | 0.1437 times | Mon 31 July 2023 | 13.73 (-1.36%) | 14.05 | 12.56 - 15.02 | 0.1889 times | Fri 30 June 2023 | 13.92 (-16.5%) | 16.46 | 13.30 - 17.20 | 0.0689 times | Wed 31 May 2023 | 16.67 (20.01%) | 13.80 | 13.72 - 17.00 | 0.0405 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 27.19 |
20 day DMA | 28.88 |
35 day DMA | 25.38 |
50 day DMA | 22.67 |
100 day DMA | 20.42 |
150 day DMA | 18.84 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Vipul 511726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.52 | 27.83 | 27.88 |
12 day EMA | 27.59 | 27.72 | 27.72 |
20 day EMA | 27.14 | 27.17 | 27.11 |
35 day EMA | 25.21 | 25.11 | 24.96 |
50 day EMA | 22.82 | 22.65 | 22.44 |
SMA (simple moving average) of Vipul 511726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.98 | 27.62 |
12 day SMA | 27.19 | 27.46 | 27.79 |
20 day SMA | 28.88 | 28.94 | 28.89 |
35 day SMA | 25.38 | 25.05 | 24.69 |
50 day SMA | 22.67 | 22.48 | 22.28 |
100 day SMA | 20.42 | 20.33 | 20.24 |
150 day SMA | 18.84 | 18.76 | 18.69 |
200 day SMA | 17.74 | 17.68 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.