KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 16.52 and 16.55

Daily Target 116.51
Daily Target 216.53
Daily Target 316.543333333333
Daily Target 416.56
Daily Target 516.57

Daily price and volume Kz Leas

Date Closing Open Range Volume
Mon 25 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.56 4.2491 times
Fri 22 May 2026 17.40 (-4.92%) 17.46 17.39 - 17.46 0.0136 times
Thu 21 May 2026 18.30 (-4.94%) 19.10 18.30 - 19.10 0.1076 times
Tue 19 May 2026 19.25 (3.33%) 18.44 17.75 - 19.56 0.0146 times
Mon 18 May 2026 18.63 (4.96%) 18.63 18.63 - 18.63 0.001 times
Fri 15 May 2026 17.75 (4.97%) 16.15 16.15 - 17.75 0.6176 times
Thu 14 May 2026 16.91 (-0.06%) 16.91 16.91 - 16.91 1.948 times
Wed 13 May 2026 16.92 (-5%) 16.92 16.92 - 16.92 0.001 times
Tue 12 May 2026 17.81 (-3.68%) 18.49 17.58 - 19.40 0.1035 times
Mon 11 May 2026 18.49 (4.82%) 18.47 18.47 - 18.52 2.9439 times
Fri 08 May 2026 17.64 (5%) 17.64 17.64 - 17.64 0.001 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 16.52 and 16.55

Weekly Target 116.51
Weekly Target 216.53
Weekly Target 316.543333333333
Weekly Target 416.56
Weekly Target 516.57

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Mon 25 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.56 1.7077 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.055 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.2562 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 0.908 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.5346 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.6968 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2134 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.1428 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3032 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.1823 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.0899 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.12 and 19.98

Monthly Target 113.41
Monthly Target 214.97
Monthly Target 317.266666666667
Monthly Target 418.83
Monthly Target 521.13

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 25 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0146 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0019 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9089 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8168 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2701 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3018 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7029 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.0263 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5495 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4074 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7151 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.7
20 day DMA 17.79
35 day DMA 19.04
50 day DMA 18.95
100 day DMA 20.46
150 day DMA 21.88
200 day DMA 23.46

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.511818.3
12 day EMA17.781818.11
20 day EMA18.0118.1718.25
35 day EMA18.1718.2718.32
50 day EMA18.5818.6618.71

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2718.17
12 day SMA17.717.7317.64
20 day SMA17.7917.9418.1
35 day SMA19.0419.1619.24
50 day SMA18.9518.9318.89
100 day SMA20.4620.4920.52
150 day SMA21.8821.9622.03
200 day SMA23.4623.5123.56
Back to top | Use Dark Theme