Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 36.79 and 38.11
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.06 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.89 (-1.15%) | 38.33 | 37.01 - 38.33 | 1.0146 times | Thu 19 December 2024 | 38.33 (0.08%) | 39.69 | 38.32 - 40.40 | 0.2982 times | Wed 18 December 2024 | 38.30 (-1.79%) | 39.00 | 37.50 - 41.10 | 0.1214 times | Tue 17 December 2024 | 39.00 (-2.06%) | 40.65 | 38.00 - 40.98 | 1.5772 times | Mon 16 December 2024 | 39.82 (6.53%) | 41.00 | 37.55 - 41.00 | 1.1279 times | Fri 13 December 2024 | 37.38 (-3.96%) | 40.28 | 37.32 - 40.28 | 0.4837 times | Thu 12 December 2024 | 38.92 (0.99%) | 38.79 | 36.60 - 41.29 | 0.9044 times | Wed 11 December 2024 | 38.54 (-0.67%) | 38.85 | 38.05 - 39.92 | 0.7917 times | Tue 10 December 2024 | 38.80 (-3.12%) | 40.85 | 38.02 - 41.00 | 2.267 times | Mon 09 December 2024 | 40.05 (2.72%) | 36.70 | 36.70 - 41.25 | 1.4138 times | Fri 06 December 2024 | 38.99 (3.92%) | 40.00 | 37.66 - 40.00 | 1.9426 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 35.41 and 39.5
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.89 (1.36%) | 41.00 | 37.01 - 41.10 | 0.6012 times | Fri 13 December 2024 | 37.38 (-4.13%) | 36.70 | 36.60 - 41.29 | 0.8512 times | Fri 06 December 2024 | 38.99 (8.13%) | 37.94 | 35.50 - 42.97 | 1.5132 times | Fri 29 November 2024 | 36.06 (-6.22%) | 42.99 | 36.05 - 43.79 | 1.5303 times | Fri 22 November 2024 | 38.45 (8.71%) | 37.99 | 35.23 - 41.41 | 1.6071 times | Thu 14 November 2024 | 35.37 (6.76%) | 35.00 | 32.26 - 37.49 | 0.3753 times | Fri 08 November 2024 | 33.13 (-1.75%) | 34.99 | 31.60 - 40.00 | 0.8824 times | Fri 01 November 2024 | 33.72 (5.54%) | 37.90 | 31.16 - 37.90 | 0.6009 times | Fri 25 October 2024 | 31.95 (-6.17%) | 35.90 | 31.11 - 37.00 | 0.7484 times | Fri 18 October 2024 | 34.05 (-4.91%) | 39.49 | 32.00 - 39.49 | 1.2899 times | Fri 11 October 2024 | 35.81 (5.35%) | 35.85 | 32.31 - 38.99 | 0.7385 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 32.96 and 40.43
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.89 (5.07%) | 37.94 | 35.50 - 42.97 | 0.5845 times | Fri 29 November 2024 | 36.06 (11.23%) | 33.95 | 31.60 - 43.79 | 0.8699 times | Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 0.7723 times | Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 3.0199 times | Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.1179 times | Wed 31 July 2024 | 31.99 (-0.96%) | 35.47 | 27.90 - 35.75 | 1.1226 times | Fri 28 June 2024 | 32.30 (4.9%) | 30.79 | 28.00 - 35.70 | 0.2934 times | Fri 31 May 2024 | 30.79 (1.82%) | 30.72 | 30.25 - 36.99 | 0.6703 times | Tue 30 April 2024 | 30.24 (-8.36%) | 33.00 | 29.50 - 37.99 | 0.5084 times | Thu 28 March 2024 | 33.00 (-15.38%) | 39.00 | 32.65 - 39.00 | 0.0408 times | Thu 29 February 2024 | 39.00 (6.27%) | 34.87 | 30.65 - 42.50 | 0.4667 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.4 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.56 | 38.68 |
| 12 day EMA | 38.34 | 38.42 | 38.44 |
| 20 day EMA | 37.98 | 37.99 | 37.95 |
| 35 day EMA | 37.05 | 37 | 36.92 |
| 50 day EMA | 35.97 | 35.89 | 35.79 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.57 | 38.68 |
| 12 day SMA | 38.63 | 38.56 | 38.53 |
| 20 day SMA | 38.4 | 38.43 | 38.38 |
| 35 day SMA | 36.8 | 36.64 | 36.5 |
| 50 day SMA | 35.86 | 35.81 | 35.72 |
| 100 day SMA | 35.03 | 34.98 | 34.92 |
| 150 day SMA | 34.12 | 34.08 | 34.04 |
| 200 day SMA | 34.26 | 34.26 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.