KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 25.8 and 25.8

Daily Target 125.8
Daily Target 225.8
Daily Target 325.8
Daily Target 425.8
Daily Target 525.8

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (-1.98%) 25.80 25.80 - 25.80 0.0928 times
Thu 12 June 2025 26.32 (-1.97%) 26.32 26.32 - 26.32 0.1114 times
Wed 11 June 2025 26.85 (-1.97%) 26.85 26.85 - 26.85 0.1879 times
Tue 10 June 2025 27.39 (-1.97%) 27.39 27.39 - 27.39 0.1299 times
Mon 09 June 2025 27.94 (-2%) 27.94 27.94 - 27.94 0.0371 times
Wed 04 June 2025 28.51 (-1.99%) 28.51 28.51 - 28.51 0.2691 times
Tue 03 June 2025 29.09 (-1.99%) 29.09 29.09 - 29.09 0.0464 times
Mon 02 June 2025 29.68 (-1.98%) 30.27 29.68 - 30.27 0.478 times
Fri 30 May 2025 30.28 (1.99%) 30.28 29.96 - 30.28 8.645 times
Thu 29 May 2025 29.69 (1.99%) 29.69 29.69 - 29.69 0.0023 times
Wed 28 May 2025 29.11 (2%) 29.11 29.11 - 29.11 0.0186 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 24.73 and 26.87

Weekly Target 124.37
Weekly Target 225.09
Weekly Target 326.513333333333
Weekly Target 427.23
Weekly Target 528.65

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (-9.51%) 27.94 25.80 - 27.94 0.1692 times
Wed 04 June 2025 28.51 (-5.85%) 30.27 28.51 - 30.27 0.2401 times
Fri 30 May 2025 30.28 (6.02%) 27.99 27.46 - 30.28 2.9952 times
Fri 23 May 2025 28.56 (8.18%) 26.92 26.92 - 28.56 0.7716 times
Fri 16 May 2025 26.40 (10.23%) 24.42 24.42 - 26.40 1.6422 times
Fri 09 May 2025 23.95 (10.32%) 21.71 21.71 - 23.95 1.9511 times
Fri 02 May 2025 21.71 (8.12%) 19.68 19.68 - 21.71 0.4999 times
Fri 25 April 2025 20.08 (4.42%) 19.23 19.23 - 20.08 0.5273 times
Thu 17 April 2025 19.23 (-3.75%) 19.61 19.23 - 19.61 0.0028 times
Fri 11 April 2025 19.98 (-1.91%) 21.18 19.98 - 21.18 1.2006 times
Wed 02 April 2025 20.37 (-2.95%) 21.41 19.95 - 22.20 1.004 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 23.57 and 28.04

Monthly Target 122.82
Monthly Target 224.31
Monthly Target 327.29
Monthly Target 428.78
Monthly Target 531.76

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 13 June 2025 25.80 (-14.8%) 30.27 25.80 - 30.27 0.012 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 0.2165 times
Wed 30 April 2025 21.29 (1.43%) 21.41 19.23 - 22.20 0.0951 times
Fri 28 March 2025 20.99 (2.29%) 21.46 18.26 - 21.50 0.2031 times
Fri 28 February 2025 20.52 (-38.34%) 31.97 18.62 - 31.97 1.1663 times
Fri 31 January 2025 33.28 (-10.97%) 37.07 30.99 - 45.00 0.7393 times
Tue 31 December 2024 37.38 (3.66%) 37.94 33.80 - 42.97 1.0049 times
Fri 29 November 2024 36.06 (11.23%) 33.95 31.60 - 43.79 1.2245 times
Thu 31 October 2024 32.42 (-2.67%) 34.00 31.11 - 39.49 1.0872 times
Mon 30 September 2024 33.31 (-1.25%) 34.50 30.55 - 41.25 4.2511 times
Fri 30 August 2024 33.73 (5.44%) 33.00 30.47 - 42.75 2.9813 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 26.86
12 day DMA 28.27
20 day DMA 27.92
35 day DMA 25.48
50 day DMA 23.77
100 day DMA 26.33
150 day DMA 29.64
200 day DMA 30.83

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.2927.78
12 day EMA27.4227.7227.97
20 day EMA27.0627.1927.28
35 day EMA25.6225.6125.57
50 day EMA23.7123.6223.51

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.427.96
12 day SMA28.2728.4528.64
20 day SMA27.9227.927.83
35 day SMA25.4825.325.1
50 day SMA23.7723.6523.5
100 day SMA26.3326.4626.57
150 day SMA29.6429.729.75
200 day SMA30.8330.8630.9
Back to top | Use Dark Theme