Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 20.69 and 22.23
| Daily Target 1 | 19.41 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.49 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (2.05%) | 21.41 | 19.95 - 21.49 | 0.8127 times |
| Fri 28 March 2025 | 20.99 (2.44%) | 21.00 | 19.00 - 21.00 | 0.9037 times |
| Wed 26 March 2025 | 20.49 (4.92%) | 20.49 | 20.49 - 20.49 | 0.0012 times |
| Tue 25 March 2025 | 19.53 (5%) | 18.61 | 18.60 - 19.53 | 1.2984 times |
| Mon 24 March 2025 | 18.60 (-3.68%) | 20.27 | 18.51 - 20.27 | 2.8391 times |
| Fri 21 March 2025 | 19.31 (0.21%) | 20.00 | 19.27 - 20.00 | 0.0221 times |
| Thu 20 March 2025 | 19.27 (0.05%) | 19.27 | 19.27 - 19.28 | 0.6652 times |
| Wed 19 March 2025 | 19.26 (1.69%) | 19.88 | 18.90 - 19.88 | 2.1751 times |
| Tue 18 March 2025 | 18.94 (-4.54%) | 19.84 | 18.94 - 20.83 | 0.5385 times |
| Mon 17 March 2025 | 19.84 (4.97%) | 19.00 | 18.90 - 19.84 | 0.7439 times |
| Wed 12 March 2025 | 18.90 (0.48%) | 19.75 | 18.81 - 19.75 | 0.0135 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 20.69 and 22.23
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (2.05%) | 21.41 | 19.95 - 21.49 | 0.0797 times |
| Fri 28 March 2025 | 20.99 (8.7%) | 20.27 | 18.51 - 21.00 | 0.4945 times |
| Fri 21 March 2025 | 19.31 (2.17%) | 19.00 | 18.90 - 20.83 | 0.4065 times |
| Wed 12 March 2025 | 18.90 (-1.36%) | 19.54 | 18.26 - 20.09 | 0.0798 times |
| Fri 07 March 2025 | 19.16 (-6.63%) | 21.46 | 19.16 - 21.50 | 0.2049 times |
| Fri 28 February 2025 | 20.52 (-5.87%) | 21.99 | 18.62 - 21.99 | 0.6048 times |
| Fri 21 February 2025 | 21.80 (-5.46%) | 24.35 | 20.50 - 24.89 | 0.484 times |
| Fri 14 February 2025 | 23.06 (-3.47%) | 25.96 | 21.40 - 25.96 | 0.4197 times |
| Fri 07 February 2025 | 23.89 (-28.22%) | 31.97 | 22.72 - 31.97 | 5.3014 times |
| Fri 31 January 2025 | 33.28 (-11.04%) | 43.70 | 30.99 - 45.00 | 1.9247 times |
| Fri 24 January 2025 | 37.41 (-4.81%) | 38.00 | 36.22 - 42.00 | 0.3705 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 20.69 and 22.23
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.42 (2.05%) | 21.41 | 19.95 - 21.49 | 0.0096 times |
| Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 0.1425 times |
| Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 0.8184 times |
| Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 0.5188 times |
| Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 0.7051 times |
| Fri 29 November 2024 | 36.06 (11.23%) | 33.95 | 31.60 - 43.79 | 0.8592 times |
| Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 0.7628 times |
| Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 2.9829 times |
| Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.0919 times |
| Wed 31 July 2024 | 31.99 (-0.96%) | 35.47 | 27.90 - 35.75 | 1.1088 times |
| Fri 28 June 2024 | 32.30 (4.9%) | 30.79 | 28.00 - 35.70 | 0.2898 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.82 |
| 35 day DMA | 21.32 |
| 50 day DMA | 25.71 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.09 | 19.64 |
| 12 day EMA | 20.13 | 19.89 | 19.69 |
| 20 day EMA | 20.66 | 20.58 | 20.54 |
| 35 day EMA | 23.34 | 23.45 | 23.59 |
| 50 day EMA | 26.18 | 26.37 | 26.59 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.78 | 19.44 |
| 12 day SMA | 19.61 | 19.48 | 19.33 |
| 20 day SMA | 19.82 | 19.73 | 19.72 |
| 35 day SMA | 21.32 | 21.45 | 21.71 |
| 50 day SMA | 25.71 | 26.05 | 26.37 |
| 100 day SMA | 31.37 | 31.48 | 31.6 |
| 150 day SMA | 32.21 | 32.3 | 32.39 |
| 200 day SMA | 32.25 | 32.31 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.