Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 24.49 and 25.5
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.33 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (-4.91%) | 25.99 | 24.98 - 25.99 | 0.0184 times | Tue 09 December 2025 | 26.29 (4.28%) | 26.40 | 26.29 - 26.40 | 0.3371 times | Mon 08 December 2025 | 25.21 (-1.1%) | 25.22 | 25.21 - 25.22 | 0.0267 times | Fri 05 December 2025 | 25.49 (3.32%) | 25.90 | 23.50 - 25.90 | 0.8777 times | Thu 04 December 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.6274 times | Wed 03 December 2025 | 23.50 (4.96%) | 22.30 | 22.30 - 23.50 | 3.3556 times | Tue 02 December 2025 | 22.39 (4.97%) | 22.39 | 22.39 - 22.39 | 0.0133 times | Fri 28 November 2025 | 21.33 (0%) | 22.39 | 21.33 - 22.39 | 0.0684 times | Tue 25 November 2025 | 21.33 (4.97%) | 20.00 | 19.56 - 21.33 | 2.6564 times | Mon 24 November 2025 | 20.32 (4.96%) | 20.32 | 19.00 - 20.32 | 2.019 times | Fri 21 November 2025 | 19.36 (-4.25%) | 19.30 | 19.30 - 19.36 | 0.005 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 24.28 and 25.7
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.0746 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 0.9518 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 0.9264 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 22.60 | 0.1346 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 0.5676 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 0.9935 times | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 4.2305 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.3294 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.5605 times | Fri 10 October 2025 | 24.79 (-0.88%) | 24.55 | 22.47 - 25.88 | 1.2311 times | Fri 03 October 2025 | 25.01 (-12.25%) | 29.00 | 23.93 - 29.92 | 1.9013 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 23.65 and 27.75
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (17.21%) | 22.39 | 22.30 - 26.40 | 0.3315 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8468 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4655 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6685 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4956 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.0869 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4825 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1033 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4847 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.0347 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 5.9434 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.25 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.95 | 24.28 |
| 12 day EMA | 23.93 | 23.74 | 23.28 |
| 20 day EMA | 23.63 | 23.49 | 23.19 |
| 35 day EMA | 23.85 | 23.78 | 23.63 |
| 50 day EMA | 24.53 | 24.51 | 24.44 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.03 | 24.25 |
| 12 day SMA | 22.93 | 22.68 | 22.29 |
| 20 day SMA | 22.86 | 22.93 | 22.89 |
| 35 day SMA | 23.41 | 23.4 | 23.33 |
| 50 day SMA | 24.25 | 24.29 | 24.28 |
| 100 day SMA | 26.46 | 26.43 | 26.39 |
| 150 day SMA | 25.79 | 25.76 | 25.72 |
| 200 day SMA | 25.85 | 25.91 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.