Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 25.88 and 27.88
| Daily Target 1 | 24.33 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.33 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 1.0227 times | Fri 19 December 2025 | 25.98 (-0.08%) | 25.98 | 24.70 - 25.98 | 0.2273 times | Wed 17 December 2025 | 26.00 (0.19%) | 26.95 | 24.66 - 26.95 | 0.0852 times | Tue 16 December 2025 | 25.95 (3.8%) | 25.95 | 25.95 - 25.95 | 0.0071 times | Mon 15 December 2025 | 25.00 (0%) | 23.75 | 23.75 - 25.00 | 0.625 times | Thu 11 December 2025 | 25.00 (-4.91%) | 25.99 | 24.98 - 25.99 | 0.0781 times | Tue 09 December 2025 | 26.29 (4.28%) | 26.40 | 26.29 - 26.40 | 1.4347 times | Mon 08 December 2025 | 25.21 (-1.1%) | 25.22 | 25.21 - 25.22 | 0.1136 times | Fri 05 December 2025 | 25.49 (3.32%) | 25.90 | 23.50 - 25.90 | 3.7358 times | Thu 04 December 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 2.6705 times | Wed 03 December 2025 | 23.50 (4.96%) | 22.30 | 22.30 - 23.50 | 14.2827 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 25.88 and 27.88
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0565 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0522 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.0899 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.1469 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 1.1163 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 22.60 | 0.1622 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 0.684 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 1.1972 times | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 5.0978 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.397 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.6754 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 24.4 and 29.35
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.50 (24.24%) | 22.39 | 22.30 - 27.25 | 0.3596 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8443 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4583 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6666 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4942 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.0808 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4811 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4833 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.0317 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 5.9261 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.17 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.04 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.68 | 25.53 |
| 12 day EMA | 25.1 | 24.84 | 24.63 |
| 20 day EMA | 24.55 | 24.34 | 24.17 |
| 35 day EMA | 24.4 | 24.28 | 24.18 |
| 50 day EMA | 24.55 | 24.47 | 24.41 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.59 | 25.65 |
| 12 day SMA | 25.17 | 24.73 | 24.35 |
| 20 day SMA | 23.49 | 23.25 | 23.08 |
| 35 day SMA | 23.71 | 23.6 | 23.5 |
| 50 day SMA | 24.04 | 24.07 | 24.11 |
| 100 day SMA | 26.36 | 26.39 | 26.43 |
| 150 day SMA | 25.97 | 25.92 | 25.88 |
| 200 day SMA | 25.52 | 25.59 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.