Login or Join
HomepageTrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrcFinan
Strong Daily Stock price targets for TrcFinan 511730 are 31.84 and 35.06
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.74 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.00 (2.23%) | 32.28 | 30.67 - 33.89 | 0.9335 times |
| Mon 10 March 2025 | 32.28 (0%) | 30.67 | 30.67 - 32.28 | 3.583 times |
| Mon 03 March 2025 | 32.28 (-4.97%) | 32.28 | 32.28 - 32.28 | 0.2288 times |
| Mon 24 February 2025 | 33.97 (0%) | 33.97 | 33.97 - 33.97 | 0.0015 times |
| Mon 17 February 2025 | 33.97 (-4.98%) | 35.75 | 33.97 - 35.75 | 3.0506 times |
| Mon 10 February 2025 | 35.75 (4.96%) | 35.75 | 35.75 - 35.75 | 0.0763 times |
| Mon 27 January 2025 | 34.06 (-4.99%) | 35.75 | 34.06 - 35.75 | 0.4637 times |
| Mon 30 December 2024 | 35.85 (0%) | 35.85 | 35.85 - 35.85 | 0.7627 times |
| Mon 16 December 2024 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 0.1373 times |
| Mon 09 December 2024 | 34.15 (-0.5%) | 34.32 | 33.00 - 34.32 | 0.7627 times |
| Mon 02 December 2024 | 34.32 (0%) | 34.32 | 34.30 - 34.32 | 1.6458 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 31.84 and 35.06
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.00 (2.23%) | 30.67 | 30.67 - 33.89 | 3.8782 times |
| Mon 03 March 2025 | 32.28 (-4.97%) | 32.28 | 32.28 - 32.28 | 0.1965 times |
| Mon 24 February 2025 | 33.97 (0%) | 33.97 | 33.97 - 33.97 | 0.0013 times |
| Mon 17 February 2025 | 33.97 (-4.98%) | 35.75 | 33.97 - 35.75 | 2.6195 times |
| Mon 10 February 2025 | 35.75 (4.96%) | 35.75 | 35.75 - 35.75 | 0.0655 times |
| Mon 27 January 2025 | 34.06 (-4.99%) | 35.75 | 34.06 - 35.75 | 0.3982 times |
| Mon 30 December 2024 | 35.85 (0%) | 35.85 | 35.85 - 35.85 | 0.6549 times |
| Mon 16 December 2024 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 0.1179 times |
| Mon 09 December 2024 | 34.15 (-0.5%) | 34.32 | 33.00 - 34.32 | 0.6549 times |
| Mon 02 December 2024 | 34.32 (0%) | 34.32 | 34.30 - 34.32 | 1.4132 times |
| Mon 18 November 2024 | 34.32 (0%) | 34.32 | 34.32 - 34.32 | 0.3287 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 31.84 and 35.06
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.00 (2.23%) | 32.28 | 30.67 - 33.89 | 0.17 times |
| Mon 10 March 2025 | 32.28 (-4.97%) | 32.28 | 30.67 - 32.28 | 0.6941 times |
| Mon 24 February 2025 | 33.97 (-0.26%) | 35.75 | 33.97 - 35.75 | 0.5696 times |
| Mon 27 January 2025 | 34.06 (-4.99%) | 35.75 | 34.06 - 35.75 | 0.0844 times |
| Mon 30 December 2024 | 35.85 (4.46%) | 34.32 | 33.00 - 35.85 | 0.6024 times |
| Mon 18 November 2024 | 34.32 (4.99%) | 32.69 | 32.69 - 34.32 | 0.0892 times |
| Mon 28 October 2024 | 32.69 (0%) | 32.69 | 32.69 - 32.69 | 0.9262 times |
| Mon 30 September 2024 | 32.69 (4.98%) | 31.14 | 31.12 - 32.69 | 6.0748 times |
| Mon 19 August 2024 | 31.14 (0%) | 31.14 | 31.14 - 31.14 | 0.0281 times |
| Mon 22 July 2024 | 31.14 (4.99%) | 31.14 | 31.14 - 31.14 | 0.7613 times |
| Tue 18 June 2024 | 29.66 (4.99%) | 29.66 | 29.66 - 29.66 | 0.1108 times |
Indicator Analysis of TrcFinan
Please login to view indicator analysis. or View indicator analysis of TrcFinan 511730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.59 |
| 50 day DMA | 29.54 |
| 100 day DMA | 24.16 |
| 150 day DMA | 21.24 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.24 | 33.72 |
| 12 day EMA | 33.47 | 33.56 | 33.79 |
| 20 day EMA | 32.97 | 32.97 | 33.04 |
| 35 day EMA | 31.29 | 31.19 | 31.13 |
| 50 day EMA | 29.31 | 29.16 | 29.03 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.65 | 34.01 |
| 12 day SMA | 34.15 | 34.26 | 34.29 |
| 20 day SMA | 33.57 | 33.48 | 33.42 |
| 35 day SMA | 31.59 | 31.42 | 31.26 |
| 50 day SMA | 29.54 | 29.35 | 29.15 |
| 100 day SMA | 24.16 | 23.99 | 23.82 |
| 150 day SMA | 21.24 | 21.16 | 21.08 |
| 200 day SMA | 19.43 | 19.32 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.