TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 26.91 and 26.91

Daily Target 126.91
Daily Target 226.91
Daily Target 326.91
Daily Target 426.91
Daily Target 526.91

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 15 April 2024 26.91 (0%) 26.91 26.91 - 26.91 0.5256 times
Mon 08 April 2024 26.91 (0%) 26.91 26.91 - 26.91 2.4482 times
Mon 01 April 2024 26.91 (0%) 26.91 26.91 - 26.91 0.3323 times
Mon 18 March 2024 26.91 (4.99%) 26.91 26.91 - 26.91 0.6042 times
Mon 11 March 2024 25.63 (0%) 25.63 25.63 - 25.63 2.5666 times
Mon 04 March 2024 25.63 (0%) 25.63 25.63 - 25.63 0.5015 times
Mon 26 February 2024 25.63 (0%) 25.63 25.63 - 25.63 0.2719 times
Mon 19 February 2024 25.63 (0%) 25.63 25.63 - 25.63 0.5142 times
Mon 12 February 2024 25.63 (5%) 25.63 25.63 - 25.63 1.6917 times
Mon 05 February 2024 24.41 (0%) 24.41 24.41 - 24.41 0.5438 times
Mon 29 January 2024 24.41 (0%) 24.41 24.41 - 24.41 0.6042 times

Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 26.91 and 26.91

Weekly Target 126.91
Weekly Target 226.91
Weekly Target 326.91
Weekly Target 426.91
Weekly Target 526.91

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 15 April 2024 26.91 (0%) 26.91 26.91 - 26.91 0.5256 times
Mon 08 April 2024 26.91 (0%) 26.91 26.91 - 26.91 2.4482 times
Mon 01 April 2024 26.91 (0%) 26.91 26.91 - 26.91 0.3323 times
Mon 18 March 2024 26.91 (4.99%) 26.91 26.91 - 26.91 0.6042 times
Mon 11 March 2024 25.63 (0%) 25.63 25.63 - 25.63 2.5666 times
Mon 04 March 2024 25.63 (0%) 25.63 25.63 - 25.63 0.5015 times
Mon 26 February 2024 25.63 (0%) 25.63 25.63 - 25.63 0.2719 times
Mon 19 February 2024 25.63 (0%) 25.63 25.63 - 25.63 0.5142 times
Mon 12 February 2024 25.63 (5%) 25.63 25.63 - 25.63 1.6917 times
Mon 05 February 2024 24.41 (0%) 24.41 24.41 - 24.41 0.5438 times
Mon 29 January 2024 24.41 (0%) 24.41 24.41 - 24.41 0.6042 times

weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 26.91 and 26.91

Monthly Target 126.91
Monthly Target 226.91
Monthly Target 326.91
Monthly Target 426.91
Monthly Target 526.91

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 15 April 2024 26.91 (0%) 26.91 26.91 - 26.91 1.2045 times
Mon 18 March 2024 26.91 (4.99%) 25.63 25.63 - 26.91 1.3379 times
Mon 26 February 2024 25.63 (5%) 24.41 24.41 - 25.63 1.1008 times
Mon 29 January 2024 24.41 (4.99%) 23.25 23.25 - 24.41 1.9981 times
Tue 26 December 2023 23.25 (0%) 23.25 23.25 - 23.25 0.8906 times
Tue 28 November 2023 23.25 (4.97%) 22.15 22.15 - 23.25 0.6861 times
Mon 23 October 2023 22.15 (4.98%) 21.10 21.10 - 22.15 0.6276 times
Mon 25 September 2023 21.10 (0%) 21.10 21.10 - 21.10 0.6384 times
Mon 28 August 2023 21.10 (4.98%) 20.10 20.10 - 21.10 1.0478 times
Mon 31 July 2023 20.10 (-1.42%) 20.39 20.10 - 20.39 0.4682 times
Fri 23 June 2023 20.39 (7.32%) 18.05 18.00 - 20.39 0.9604 times

monthly chart TrcFinan

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 26.65
12 day DMA 25.75
20 day DMA 24.64
35 day DMA 22.99
50 day DMA 21.75
100 day DMA 18.05
150 day DMA 17.72
200 day DMA 15.74

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4726.25
12 day EMA25.7325.5125.26
20 day EMA24.824.5824.33
35 day EMA23.323.0922.86
50 day EMA21.8221.6121.39

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.426.14
12 day SMA25.7525.4525.14
20 day SMA24.6424.424.17
35 day SMA22.9922.7522.51
50 day SMA21.7521.5721.37
100 day SMA18.0517.9417.84
150 day SMA17.7217.6117.5
200 day SMA15.7415.6515.55
Back to top | Use Dark Theme