Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 17.11 and 17.11
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.11 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 4.0326 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.3015 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.677 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.41 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.6511 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.3387 times | Thu 20 November 2025 | 21.28 (7.26%) | 21.28 | 21.00 - 21.29 | 1.5164 times | Mon 17 November 2025 | 19.84 (4.97%) | 19.01 | 19.01 - 19.84 | 0.0163 times | Fri 14 November 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.8068 times | Thu 13 November 2025 | 18.00 (-2.7%) | 17.58 | 17.58 - 19.42 | 0.2495 times | Wed 12 November 2025 | 18.50 (-1.07%) | 19.63 | 18.50 - 19.63 | 0.2565 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 17.11 and 17.11
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.0336 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2268 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.5093 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3085 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.2421 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.2548 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.153 times | Fri 14 November 2025 | 18.90 (-6.16%) | 20.14 | 17.58 - 21.14 | 1.865 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 1.3946 times | Mon 27 October 2025 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.0123 times | Mon 20 October 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.31 | 0.5319 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 15.56 and 18.67
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.2899 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.2543 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.1431 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 1.7068 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 0.7294 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.5906 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 0.7179 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 0.9266 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.4866 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 4.1549 times | Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 1.552 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.12 |
| 20 day DMA | 20.7 |
| 35 day DMA | 23 |
| 50 day DMA | 23.29 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.48 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 19.11 | 19.66 |
| 12 day EMA | 19.5 | 19.93 | 20.28 |
| 20 day EMA | 20.52 | 20.88 | 21.18 |
| 35 day EMA | 21.63 | 21.9 | 22.13 |
| 50 day EMA | 22.97 | 23.21 | 23.42 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.42 | 20.08 |
| 12 day SMA | 19.12 | 19.31 | 19.48 |
| 20 day SMA | 20.7 | 21.28 | 21.81 |
| 35 day SMA | 23 | 23.22 | 23.4 |
| 50 day SMA | 23.29 | 23.44 | 23.57 |
| 100 day SMA | 21.99 | 21.96 | 21.92 |
| 150 day SMA | 20.48 | 20.53 | 20.58 |
| 200 day SMA | 24.01 | 24.08 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.