Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (1.99%) | 21.00 | 21.00 - 21.00 | 0.6606 times |
| Mon 09 June 2025 | 20.59 (1.98%) | 20.59 | 20.59 - 20.59 | 0.0905 times |
| Fri 06 June 2025 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.265 times |
| Thu 05 June 2025 | 19.80 (1.96%) | 19.80 | 19.80 - 19.80 | 0.127 times |
| Wed 04 June 2025 | 19.42 (2%) | 19.42 | 19.42 - 19.42 | 0.2252 times |
| Tue 03 June 2025 | 19.04 (1.98%) | 19.04 | 19.04 - 19.04 | 0.1184 times |
| Mon 02 June 2025 | 18.67 (1.97%) | 18.67 | 18.67 - 18.67 | 4.4338 times |
| Fri 30 May 2025 | 18.31 (1.95%) | 18.31 | 18.31 - 18.31 | 0.2629 times |
| Thu 29 May 2025 | 17.96 (1.99%) | 17.96 | 17.96 - 17.96 | 0.0414 times |
| Wed 28 May 2025 | 17.61 (1.97%) | 17.61 | 17.61 - 17.61 | 3.7753 times |
| Tue 27 May 2025 | 17.27 (1.95%) | 17.27 | 17.27 - 17.27 | 1.5971 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 20.8 and 21.21
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (4.01%) | 20.59 | 20.59 - 21.00 | 0.0809 times |
| Fri 06 June 2025 | 20.19 (10.27%) | 18.67 | 18.67 - 20.19 | 0.5569 times |
| Fri 30 May 2025 | 18.31 (10.23%) | 16.94 | 16.94 - 18.31 | 0.7532 times |
| Fri 23 May 2025 | 16.61 (24.42%) | 14.01 | 14.01 - 16.61 | 3.212 times |
| Fri 16 May 2025 | 13.35 (-13.93%) | 15.51 | 12.09 - 15.60 | 1.9968 times |
| Thu 08 May 2025 | 15.51 (-5.77%) | 16.14 | 15.51 - 16.14 | 0.1497 times |
| Fri 02 May 2025 | 16.46 (-3.91%) | 17.21 | 16.46 - 17.21 | 0.7677 times |
| Fri 25 April 2025 | 17.13 (7.06%) | 16.32 | 16.32 - 17.13 | 0.5038 times |
| Thu 17 April 2025 | 16.00 (-3.73%) | 16.29 | 15.98 - 16.30 | 1.4594 times |
| Fri 11 April 2025 | 16.62 (-7.67%) | 17.29 | 16.62 - 17.29 | 0.5196 times |
| Fri 04 April 2025 | 18.00 (3.75%) | 17.68 | 17.65 - 18.72 | 0.068 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 19.84 and 22.17
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (14.69%) | 18.67 | 18.67 - 21.00 | 0.0453 times |
| Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 0.4394 times |
| Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.2307 times |
| Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 1.9702 times |
| Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 0.7359 times |
| Fri 31 January 2025 | 28.69 (-29.9%) | 41.74 | 28.48 - 44.28 | 1.7543 times |
| Tue 31 December 2024 | 40.93 (51.09%) | 27.63 | 27.63 - 40.93 | 3.1405 times |
| Fri 29 November 2024 | 27.09 (42.43%) | 19.40 | 19.40 - 27.09 | 0.6825 times |
| Thu 31 October 2024 | 19.02 (53.39%) | 12.64 | 12.64 - 19.02 | 0.5262 times |
| Mon 30 September 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.4748 times |
| Fri 30 August 2024 | 8.27 (49.28%) | 5.65 | 5.65 - 8.27 | 0.1696 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 18.9 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.73 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.58 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.82 | 19.43 |
| 12 day EMA | 18.99 | 18.63 | 18.27 |
| 20 day EMA | 18.13 | 17.83 | 17.54 |
| 35 day EMA | 17.49 | 17.28 | 17.09 |
| 50 day EMA | 17.14 | 16.98 | 16.83 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.81 | 19.42 |
| 12 day SMA | 18.9 | 18.53 | 18.14 |
| 20 day SMA | 17.1 | 16.76 | 16.46 |
| 35 day SMA | 16.68 | 16.55 | 16.44 |
| 50 day SMA | 16.73 | 16.64 | 16.56 |
| 100 day SMA | 23.18 | 23.4 | 23.61 |
| 150 day SMA | 24.58 | 24.55 | 24.51 |
| 200 day SMA | 20.98 | 20.91 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.