login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 21.63 and 21.66

Daily Target 1	21.6
Daily Target 2	21.62
Daily Target 3	21.63
Daily Target 4	21.65
Daily Target 5	21.66

Daily price and volume Pasupati Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	21.64 (5%)	21.61	21.61 - 21.64	1.5793 times
Wed 23 September 2026	20.61 (4.99%)	20.61	20.61 - 20.61	0.6163 times
Tue 22 September 2026	19.63 (4.97%)	19.63	19.63 - 19.63	1.7246 times
Mon 21 September 2026	18.70 (5%)	18.70	18.70 - 18.70	2.3595 times
Fri 18 September 2026	17.81 (4.95%)	17.81	17.81 - 17.81	0.0105 times
Thu 17 September 2026	16.97 (4.95%)	16.97	16.97 - 16.97	0.0068 times
Wed 16 September 2026	16.17 (5%)	16.17	16.17 - 16.17	0.0049 times
Tue 15 September 2026	15.40 (4.98%)	14.90	14.90 - 15.40	3.6352 times
Fri 11 September 2026	14.67 (4.94%)	14.67	14.67 - 14.67	0.0006 times
Thu 10 September 2026	13.98 (4.95%)	13.98	13.98 - 13.98	0.0622 times
Wed 09 September 2026	13.32 (4.96%)	13.32	13.32 - 13.32	0.0203 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 20.17 and 23.11

Weekly Target 1	17.72
Weekly Target 2	19.68
Weekly Target 3	20.66
Weekly Target 4	22.62
Weekly Target 5	23.6

Weekly price and volumes for Pasupati Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	21.64 (21.5%)	18.70	18.70 - 21.64	2.4123 times
Fri 18 September 2026	17.81 (21.4%)	14.90	14.90 - 17.81	1.4049 times
Fri 11 September 2026	14.67 (21.34%)	12.09	12.09 - 14.67	1.3635 times
Mon 31 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.5203 times
Mon 24 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.2129 times
Mon 17 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.1341 times
Mon 10 August 2026	12.09 (4.95%)	12.09	12.09 - 12.09	0.0237 times
Mon 03 August 2026	11.52 (0%)	11.52	11.52 - 11.52	0.8638 times
Mon 27 July 2026	11.52 (0%)	11.52	11.52 - 11.52	0.8288 times
Mon 20 July 2026	11.52 (0%)	11.52	11.52 - 11.52	2.2358 times
Mon 13 July 2026	11.52 (4.92%)	11.52	11.52 - 11.52	8.0289 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 16.87 and 26.42

Monthly Target 1	8.91
Monthly Target 2	15.27
Monthly Target 3	18.456666666667
Monthly Target 4	24.82
Monthly Target 5	28.01

Monthly price and volumes Pasupati Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	21.64 (78.99%)	12.09	12.09 - 21.64	0.2986 times
Mon 31 August 2026	12.09 (4.95%)	11.52	11.52 - 12.09	0.1012 times
Mon 27 July 2026	11.52 (4.92%)	11.52	11.52 - 11.52	0.6395 times
Mon 29 June 2026	10.98 (-0.27%)	10.46	10.46 - 11.01	2.2579 times
Mon 25 May 2026	11.01 (-4.92%)	11.01	10.46 - 11.01	0.0484 times
Mon 27 April 2026	11.58 (4.8%)	10.50	9.09 - 12.18	5.5659 times
Mon 30 March 2026	11.05 (-22.51%)	13.55	11.05 - 13.55	0.1855 times
Mon 23 February 2026	14.26 (-9.75%)	15.01	14.26 - 15.01	0.0042 times
Tue 27 January 2026	15.80 (-7.66%)	16.26	15.80 - 17.50	0.301 times
Mon 29 December 2025	17.11 (-15.38%)	20.22	17.11 - 20.22	0.5978 times
Mon 24 November 2025	20.22 (-4.58%)	21.19	17.58 - 22.24	0.5804 times

monthly chart PasupatiFin

Indicator Analysis of PasupatiFin

Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period	DMA value
5 day DMA	19.68
12 day DMA	16.8
20 day DMA	14.83
35 day DMA	13.17
50 day DMA	13.13
100 day DMA	18.08
150 day DMA	19.08
200 day DMA	18.58

EMA (exponential moving average) of Pasupati Fin 511734

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	18.84	17.95
12 day EMA	17.45	16.69	15.98
20 day EMA	15.98	15.38	14.83
35 day EMA	14.92	14.52	14.16
50 day EMA	14.2	13.9	13.63

SMA (simple moving average) of Pasupati Fin 511734

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.68	18.74	17.86
12 day SMA	16.8	16	15.29
20 day SMA	14.83	14.32	13.84
35 day SMA	13.17	12.84	12.56
50 day SMA	13.13	13.03	12.96
100 day SMA	18.08	18.12	18.16
150 day SMA	19.08	19.04	19
200 day SMA	18.58	18.6	18.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme