Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 17.54 and 18.48
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 19.26 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.4844 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 1.0877 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.6588 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 2.6528 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.5443 times | Thu 20 November 2025 | 21.28 (7.26%) | 21.28 | 21.00 - 21.29 | 2.4364 times | Mon 17 November 2025 | 19.84 (4.97%) | 19.01 | 19.01 - 19.84 | 0.0262 times | Fri 14 November 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.2964 times | Thu 13 November 2025 | 18.00 (-2.7%) | 17.58 | 17.58 - 19.42 | 0.4009 times | Wed 12 November 2025 | 18.50 (-1.07%) | 19.63 | 18.50 - 19.63 | 0.4121 times | Tue 11 November 2025 | 18.70 (-3.26%) | 18.51 | 18.51 - 20.25 | 0.46 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 17.54 and 18.48
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.3025 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6792 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.4114 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.6565 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.3398 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.5377 times | Fri 14 November 2025 | 18.90 (-6.16%) | 20.14 | 17.58 - 21.14 | 2.4872 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 1.8599 times | Mon 27 October 2025 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.0163 times | Mon 20 October 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.31 | 0.7093 times | Mon 13 October 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 1.4227 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 16.91 and 19.12
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-10.93%) | 20.22 | 18.01 - 20.22 | 0.1267 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.2586 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.1455 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 1.7355 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 0.7416 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.6005 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 0.73 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 0.9421 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.4948 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 4.2247 times | Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 1.5781 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.31 |
| 20 day DMA | 21.28 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.44 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.53 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.66 | 20.01 |
| 12 day EMA | 19.93 | 20.28 | 20.52 |
| 20 day EMA | 20.88 | 21.18 | 21.41 |
| 35 day EMA | 21.94 | 22.17 | 22.36 |
| 50 day EMA | 23.15 | 23.36 | 23.54 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 20.08 | 20.26 |
| 12 day SMA | 19.31 | 19.48 | 19.67 |
| 20 day SMA | 21.28 | 21.81 | 22.23 |
| 35 day SMA | 23.22 | 23.4 | 23.55 |
| 50 day SMA | 23.44 | 23.57 | 23.7 |
| 100 day SMA | 21.96 | 21.92 | 21.86 |
| 150 day SMA | 20.53 | 20.58 | 20.61 |
| 200 day SMA | 24.08 | 24.14 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.