Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 16.95 and 16.95
| Daily Target 1 | 16.95 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 16.95 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.1251 times |
| Tue 08 April 2025 | 17.29 (-3.94%) | 17.29 | 17.29 - 17.29 | 0.1495 times |
| Fri 04 April 2025 | 18.00 (0%) | 18.72 | 18.00 - 18.72 | 0.0589 times |
| Wed 02 April 2025 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 0.0645 times |
| Tue 01 April 2025 | 17.65 (1.73%) | 17.68 | 17.65 - 17.68 | 0.1192 times |
| Fri 28 March 2025 | 17.35 (-2.53%) | 19.00 | 17.33 - 19.00 | 0.3847 times |
| Wed 26 March 2025 | 17.80 (1.66%) | 18.38 | 16.70 - 18.38 | 1.0873 times |
| Tue 25 March 2025 | 17.51 (4.98%) | 17.51 | 17.51 - 17.51 | 3.3106 times |
| Mon 24 March 2025 | 16.68 (4.97%) | 16.68 | 16.68 - 16.68 | 3.3603 times |
| Fri 21 March 2025 | 15.89 (4.95%) | 15.88 | 15.88 - 15.89 | 1.3399 times |
| Thu 20 March 2025 | 15.14 (-2.32%) | 15.51 | 15.00 - 16.24 | 1.5086 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 16.78 and 17.12
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.95 (-5.83%) | 17.29 | 16.95 - 17.29 | 0.0201 times |
| Fri 04 April 2025 | 18.00 (3.75%) | 17.68 | 17.65 - 18.72 | 0.0178 times |
| Fri 28 March 2025 | 17.35 (9.19%) | 16.68 | 16.68 - 19.00 | 0.597 times |
| Fri 21 March 2025 | 15.89 (-4.1%) | 16.75 | 15.00 - 16.75 | 1.7171 times |
| Thu 13 March 2025 | 16.57 (-15.97%) | 19.91 | 16.14 - 20.70 | 2.9508 times |
| Fri 07 March 2025 | 19.72 (-13.74%) | 23.08 | 19.50 - 23.08 | 1.988 times |
| Fri 28 February 2025 | 22.86 (-5.93%) | 24.30 | 22.86 - 26.26 | 0.5039 times |
| Fri 21 February 2025 | 24.30 (-6.57%) | 26.01 | 23.01 - 27.31 | 0.6745 times |
| Fri 14 February 2025 | 26.01 (-11.17%) | 28.00 | 26.01 - 29.39 | 0.5628 times |
| Fri 07 February 2025 | 29.28 (2.06%) | 29.89 | 27.50 - 30.75 | 0.968 times |
| Fri 31 January 2025 | 28.69 (-15.89%) | 32.41 | 28.48 - 33.43 | 4.0084 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 16.07 and 17.84
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.95 (-2.31%) | 17.68 | 16.95 - 18.72 | 0.0107 times |
| Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 2.0507 times |
| Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 0.766 times |
| Fri 31 January 2025 | 28.69 (-29.9%) | 41.74 | 28.48 - 44.28 | 1.826 times |
| Tue 31 December 2024 | 40.93 (51.09%) | 27.63 | 27.63 - 40.93 | 3.2688 times |
| Fri 29 November 2024 | 27.09 (42.43%) | 19.40 | 19.40 - 27.09 | 0.7104 times |
| Thu 31 October 2024 | 19.02 (53.39%) | 12.64 | 12.64 - 19.02 | 0.5477 times |
| Mon 30 September 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.4942 times |
| Fri 30 August 2024 | 8.27 (49.28%) | 5.65 | 5.65 - 8.27 | 0.1765 times |
| Wed 31 July 2024 | 5.54 (78.14%) | 3.26 | 3.26 - 5.54 | 0.1489 times |
| Fri 28 June 2024 | 3.11 (230.85%) | 1.41 | 1.41 - 3.11 | 0.0835 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.34 |
| 35 day DMA | 20.35 |
| 50 day DMA | 23.45 |
| 100 day DMA | 28.32 |
| 150 day DMA | 23.27 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.56 | 17.69 |
| 12 day EMA | 17.49 | 17.59 | 17.65 |
| 20 day EMA | 18.36 | 18.51 | 18.64 |
| 35 day EMA | 20.99 | 21.23 | 21.46 |
| 50 day EMA | 24.02 | 24.31 | 24.6 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.66 | 17.76 |
| 12 day SMA | 16.98 | 16.89 | 16.83 |
| 20 day SMA | 17.34 | 17.52 | 17.68 |
| 35 day SMA | 20.35 | 20.69 | 21.03 |
| 50 day SMA | 23.45 | 23.83 | 24.22 |
| 100 day SMA | 28.32 | 28.35 | 28.38 |
| 150 day SMA | 23.27 | 23.21 | 23.14 |
| 200 day SMA | 18.63 | 18.56 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.