Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 46.81 and 46.81
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.81 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (1.98%) | 46.81 | 46.81 - 46.81 | 7.3647 times | Thu 12 November 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.2916 times | Wed 11 November 2026 | 45.00 (1.99%) | 45.00 | 45.00 - 45.00 | 0.8102 times | Mon 09 November 2026 | 44.12 (14.75%) | 44.12 | 44.12 - 44.12 | 0.7522 times | Fri 30 October 2026 | 38.45 (1.99%) | 38.45 | 38.45 - 38.45 | 0.2397 times | Thu 29 October 2026 | 37.70 (1.97%) | 37.70 | 37.70 - 37.70 | 0.1283 times | Wed 28 October 2026 | 36.97 (1.99%) | 36.97 | 36.97 - 36.97 | 0.0855 times | Tue 27 October 2026 | 36.25 (2%) | 36.25 | 36.25 - 36.25 | 0.0935 times | Mon 26 October 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.1269 times | Fri 23 October 2026 | 34.85 (1.93%) | 34.87 | 34.85 - 34.87 | 0.1074 times | Thu 22 October 2026 | 34.19 (2%) | 34.19 | 34.19 - 34.19 | 0.0855 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 45.47 and 48.16
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (21.74%) | 44.12 | 44.12 - 46.81 | 5.3265 times | Fri 30 October 2026 | 38.45 (10.33%) | 35.54 | 35.54 - 38.45 | 0.3894 times | Fri 23 October 2026 | 34.85 (8.13%) | 32.87 | 32.87 - 34.87 | 0.2887 times | Fri 16 October 2026 | 32.23 (17.03%) | 29.80 | 29.80 - 32.23 | 0.2849 times | Tue 06 October 2026 | 27.54 (2.72%) | 27.34 | 27.00 - 27.54 | 1.9624 times | Thu 01 October 2026 | 26.81 (18%) | 23.85 | 23.85 - 26.81 | 0.9713 times | Fri 25 September 2026 | 22.72 (27.57%) | 18.70 | 18.70 - 22.72 | 0.3474 times | Fri 18 September 2026 | 17.81 (21.4%) | 14.90 | 14.90 - 17.81 | 0.1834 times | Fri 11 September 2026 | 14.67 (21.34%) | 12.09 | 12.09 - 14.67 | 0.178 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0679 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0278 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 45.47 and 48.16
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (21.74%) | 44.12 | 44.12 - 46.81 | 1.7834 times | Fri 30 October 2026 | 38.45 (53.55%) | 26.81 | 26.81 - 38.45 | 1.2507 times | Tue 29 September 2026 | 25.04 (107.11%) | 12.09 | 12.09 - 25.04 | 0.2912 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.0767 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.4849 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 1.7121 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0367 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 4.2204 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1406 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0032 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2282 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 39.11 |
| 20 day DMA | 35.59 |
| 35 day DMA | 28.54 |
| 50 day DMA | 23.45 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 42.8 | 41.25 |
| 12 day EMA | 39.87 | 38.61 | 37.29 |
| 20 day EMA | 36.06 | 34.93 | 33.78 |
| 35 day EMA | 30.23 | 29.25 | 28.27 |
| 50 day EMA | 24.55 | 23.64 | 22.73 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 42.23 | 40.45 |
| 12 day SMA | 39.11 | 37.95 | 36.81 |
| 20 day SMA | 35.59 | 34.59 | 33.54 |
| 35 day SMA | 28.54 | 27.57 | 26.6 |
| 50 day SMA | 23.45 | 22.74 | 22.04 |
| 100 day SMA | 20.28 | 20.07 | 19.85 |
| 150 day SMA | 21.31 | 21.14 | 20.96 |
| 200 day SMA | 20.4 | 20.25 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.