PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 0.94 and 0.94

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 22 March 2021 0.94 (0%) 0.94 0.94 - 0.94 2.0997 times
Mon 15 March 2021 0.94 (-1.05%) 0.94 0.94 - 0.94 3.772 times
Mon 08 March 2021 0.95 (-1.04%) 0.95 0.95 - 0.95 2.7242 times
Mon 01 March 2021 0.96 (-1.03%) 0.96 0.96 - 0.96 0.4191 times
Wed 04 March 2020 0.97 (-1.02%) 0.97 0.97 - 0.97 0.4191 times
Thu 27 February 2020 0.98 (0%) 0.98 0.98 - 0.98 0.088 times
Wed 26 February 2020 0.98 (0%) 0.98 0.98 - 0.98 0.0126 times
Thu 20 February 2020 0.98 (-2%) 0.98 0.98 - 0.98 0.4191 times
Mon 17 February 2020 1.00 (0%) 1.00 1.00 - 1.00 0.0419 times
Fri 14 February 2020 1.00 (0%) 1.00 1.00 - 1.00 0.0042 times
Tue 11 February 2020 1.00 (0%) 1.00 1.00 - 1.00 1.2741 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 0.94 and 0.94

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 22 March 2021 0.94 (0%) 0.94 0.94 - 0.94 1.0499 times
Mon 15 March 2021 0.94 (-1.05%) 0.94 0.94 - 0.94 1.886 times
Mon 08 March 2021 0.95 (-1.04%) 0.95 0.95 - 0.95 1.3621 times
Mon 01 March 2021 0.96 (-1.03%) 0.96 0.96 - 0.96 0.2096 times
Wed 04 March 2020 0.97 (-1.02%) 0.97 0.97 - 0.97 0.2096 times
Thu 27 February 2020 0.98 (0%) 0.98 0.98 - 0.98 0.0503 times
Thu 20 February 2020 0.98 (-2%) 1.00 0.98 - 1.00 0.2305 times
Fri 14 February 2020 1.00 (0%) 1.00 1.00 - 1.00 0.6391 times
Thu 06 February 2020 1.00 (-0.99%) 1.01 1.00 - 1.01 2.1815 times
Fri 31 January 2020 1.01 (-9.82%) 1.07 0.97 - 1.07 2.1815 times
Fri 24 January 2020 1.12 (-13.85%) 1.25 1.12 - 1.25 12.4141 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 0.93 and 0.96

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.95
Monthly Target 40.96
Monthly Target 50.98

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 22 March 2021 0.94 (-4.08%) 0.97 0.94 - 0.97 1.4569 times
Thu 27 February 2020 0.98 (-2.97%) 1.01 0.98 - 1.01 0.9579 times
Fri 31 January 2020 1.01 (-51.67%) 2.00 0.97 - 2.00 7.0617 times
Tue 31 December 2019 2.09 (-21.72%) 2.54 2.09 - 2.54 0.0751 times
Fri 15 November 2019 2.67 (-9.49%) 2.81 2.67 - 2.81 0.0608 times
Mon 30 September 2019 2.95 (-9.51%) 3.10 2.95 - 3.10 0.2945 times
Fri 30 August 2019 3.26 (-4.96%) 3.26 3.26 - 3.26 0.0006 times
Wed 12 June 2019 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0647 times
Thu 23 May 2019 3.61 (-5%) 3.80 3.61 - 3.80 0.0272 times
Fri 12 April 2019 3.80 (-5%) 3.80 3.80 - 3.80 0.0006 times
Wed 13 March 2019 4.00 (1.27%) 3.76 3.76 - 4.00 1.9416 times

monthly chart PasupatiFin

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.29
50 day DMA 1.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA11.011.02
20 day EMA1.131.151.17
35 day EMA1.521.551.59
50 day EMA1.941.982.02

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.980.980.99
20 day SMA1.011.031.05
35 day SMA1.291.331.37
50 day SMA1.881.942
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme