UshdevIntnl 511736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushdev Intnl 511736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshdevIntnl
Strong Daily Stock price targets for UshdevIntnl 511736 are 1.2 and 1.31
Daily Target 1 | 1.1 |
Daily Target 2 | 1.18 |
Daily Target 3 | 1.2133333333333 |
Daily Target 4 | 1.29 |
Daily Target 5 | 1.32 |
Daily price and volume Ushdev Intnl
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.25 (4.17%) | 1.14 | 1.14 - 1.25 | 0.3301 times | Mon 08 April 2024 | 1.20 (-4.76%) | 1.21 | 1.20 - 1.21 | 0.2718 times | Mon 01 April 2024 | 1.26 (-4.55%) | 1.29 | 1.26 - 1.29 | 0.0872 times | Tue 26 March 2024 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.0338 times | Mon 18 March 2024 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.0927 times | Mon 11 March 2024 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.48 | 0.5164 times | Mon 04 March 2024 | 1.48 (-0.67%) | 1.56 | 1.42 - 1.56 | 0.6515 times | Mon 26 February 2024 | 1.49 (4.93%) | 1.41 | 1.35 - 1.49 | 1.6911 times | Mon 19 February 2024 | 1.42 (4.41%) | 1.36 | 1.30 - 1.42 | 3.4382 times | Mon 12 February 2024 | 1.36 (4.62%) | 1.25 | 1.25 - 1.36 | 2.8872 times | Mon 05 February 2024 | 1.30 (4.84%) | 1.30 | 1.21 - 1.30 | 3.461 times |
Weekly price and charts UshdevIntnl
Strong weekly Stock price targets for UshdevIntnl 511736 are 1.2 and 1.31
Weekly Target 1 | 1.1 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.2133333333333 |
Weekly Target 4 | 1.29 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Ushdev Intnl
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.25 (4.17%) | 1.14 | 1.14 - 1.25 | 0.2452 times | Mon 08 April 2024 | 1.20 (-4.76%) | 1.21 | 1.20 - 1.21 | 0.2019 times | Mon 01 April 2024 | 1.26 (-4.55%) | 1.29 | 1.26 - 1.29 | 0.0648 times | Tue 26 March 2024 | 1.32 (-8.97%) | 1.38 | 1.32 - 1.38 | 0.094 times | Mon 11 March 2024 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.48 | 0.3836 times | Mon 04 March 2024 | 1.48 (-0.67%) | 1.56 | 1.42 - 1.56 | 0.484 times | Mon 26 February 2024 | 1.49 (4.93%) | 1.41 | 1.35 - 1.49 | 1.2563 times | Mon 19 February 2024 | 1.42 (4.41%) | 1.36 | 1.30 - 1.42 | 2.5542 times | Mon 12 February 2024 | 1.36 (4.62%) | 1.25 | 1.25 - 1.36 | 2.1448 times | Mon 05 February 2024 | 1.30 (4.84%) | 1.30 | 1.21 - 1.30 | 2.5712 times | Mon 29 January 2024 | 1.24 (-4.62%) | 1.28 | 1.24 - 1.34 | 1.3688 times |
Monthly price and charts UshdevIntnl
Strong monthly Stock price targets for UshdevIntnl 511736 are 1.12 and 1.27
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.16 |
Monthly Target 3 | 1.2266666666667 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Ushdev Intnl
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.25 (-5.3%) | 1.29 | 1.14 - 1.29 | 0.0383 times | Tue 26 March 2024 | 1.32 (-11.41%) | 1.56 | 1.32 - 1.56 | 0.072 times | Mon 26 February 2024 | 1.49 (20.16%) | 1.30 | 1.21 - 1.49 | 0.6385 times | Mon 29 January 2024 | 1.24 (-6.77%) | 1.27 | 1.16 - 1.34 | 0.5622 times | Tue 26 December 2023 | 1.33 (-13.07%) | 1.53 | 1.33 - 1.53 | 0.1261 times | Fri 17 November 2023 | 1.53 (8.51%) | 1.48 | 1.34 - 1.63 | 0.3116 times | Tue 31 October 2023 | 1.41 (-12.96%) | 1.59 | 1.31 - 1.65 | 0.5611 times | Fri 29 September 2023 | 1.62 (1.25%) | 1.66 | 1.53 - 1.91 | 0.9638 times | Thu 31 August 2023 | 1.60 (18.52%) | 1.57 | 1.52 - 2.58 | 4.7039 times | Mon 31 July 2023 | 1.35 (23.85%) | 1.10 | 0.95 - 1.35 | 2.0225 times | Fri 30 June 2023 | 1.09 (0%) | 1.09 | 1.00 - 1.19 | 1.1901 times |
Indicator Analysis of UshdevIntnl
Please login to view indicator analysis. or View indicator analysis of UshdevIntnl 511736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushdev Intnl 511736
DMA (daily moving average) of Ushdev Intnl 511736
DMA period | DMA value |
5 day DMA | 1.28 |
12 day DMA | 1.35 |
20 day DMA | 1.35 |
35 day DMA | 1.4 |
50 day DMA | 1.43 |
100 day DMA | 1.59 |
150 day DMA | 1.42 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Ushdev Intnl 511736
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.3 | 1.35 |
12 day EMA | 1.33 | 1.34 | 1.36 |
20 day EMA | 1.35 | 1.36 | 1.38 |
35 day EMA | 1.38 | 1.39 | 1.4 |
50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Ushdev Intnl 511736
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.28 | 1.32 | 1.38 |
12 day SMA | 1.35 | 1.35 | 1.36 |
20 day SMA | 1.35 | 1.36 | 1.37 |
35 day SMA | 1.4 | 1.4 | 1.41 |
50 day SMA | 1.43 | 1.43 | 1.44 |
100 day SMA | 1.59 | 1.59 | 1.59 |
150 day SMA | 1.42 | 1.42 | 1.42 |
200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.