UshdevIntnl 511736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushdev Intnl 511736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshdevIntnl

Strong Daily Stock price targets for UshdevIntnl 511736 are 0.99 and 1.07

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Ushdev Intnl

Date Closing Open Range Volume
Mon 10 June 2024 1.03 (4.04%) 1.03 0.95 - 1.03 1.7958 times
Mon 03 June 2024 0.99 (4.21%) 0.91 0.91 - 0.99 1.8707 times
Mon 27 May 2024 0.95 (-4.04%) 0.95 0.95 - 0.95 0.9011 times
Tue 21 May 2024 0.99 (-4.81%) 0.99 0.99 - 0.99 2.1426 times
Mon 13 May 2024 1.04 (-4.59%) 1.04 1.04 - 1.04 0.7333 times
Mon 06 May 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.311 times
Mon 29 April 2024 1.14 (-4.2%) 1.17 1.14 - 1.17 0.7315 times
Mon 22 April 2024 1.19 (-4.8%) 1.25 1.19 - 1.25 0.3068 times
Mon 15 April 2024 1.25 (4.17%) 1.14 1.14 - 1.25 0.662 times
Mon 08 April 2024 1.20 (-4.76%) 1.21 1.20 - 1.21 0.5451 times
Mon 01 April 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.175 times

Daily chart UshdevIntnl

Weekly price and charts UshdevIntnl

Strong weekly Stock price targets for UshdevIntnl 511736 are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0033333333333
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Ushdev Intnl

Date Closing Open Range Volume
Mon 10 June 2024 1.03 (4.04%) 1.03 0.95 - 1.03 1.7649 times
Mon 03 June 2024 0.99 (4.21%) 0.91 0.91 - 0.99 1.8385 times
Mon 27 May 2024 0.95 (-4.04%) 0.95 0.95 - 0.95 0.8856 times
Tue 21 May 2024 0.99 (-9.17%) 1.04 0.99 - 1.04 2.8265 times
Mon 06 May 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.3056 times
Mon 29 April 2024 1.14 (-4.2%) 1.17 1.14 - 1.17 0.7189 times
Mon 22 April 2024 1.19 (-4.8%) 1.25 1.19 - 1.25 0.3015 times
Mon 15 April 2024 1.25 (4.17%) 1.14 1.14 - 1.25 0.6506 times
Mon 08 April 2024 1.20 (-4.76%) 1.21 1.20 - 1.21 0.5358 times
Mon 01 April 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.1719 times
Tue 26 March 2024 1.32 (-8.97%) 1.38 1.32 - 1.38 0.2494 times

weekly chart UshdevIntnl

Monthly price and charts UshdevIntnl

Strong monthly Stock price targets for UshdevIntnl 511736 are 0.97 and 1.09

Monthly Target 10.87
Monthly Target 20.95
Monthly Target 30.99
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Ushdev Intnl

Date Closing Open Range Volume
Mon 10 June 2024 1.03 (8.42%) 0.91 0.91 - 1.03 0.2891 times
Mon 27 May 2024 0.95 (-16.67%) 1.09 0.95 - 1.09 0.3223 times
Mon 29 April 2024 1.14 (-13.64%) 1.29 1.14 - 1.29 0.1908 times
Tue 26 March 2024 1.32 (-11.41%) 1.56 1.32 - 1.56 0.2047 times
Mon 26 February 2024 1.49 (20.16%) 1.30 1.21 - 1.49 1.8151 times
Mon 29 January 2024 1.24 (-6.77%) 1.27 1.16 - 1.34 1.5983 times
Tue 26 December 2023 1.33 (-13.07%) 1.53 1.33 - 1.53 0.3586 times
Fri 17 November 2023 1.53 (8.51%) 1.48 1.34 - 1.63 0.8859 times
Tue 31 October 2023 1.41 (-12.96%) 1.59 1.31 - 1.65 1.5952 times
Fri 29 September 2023 1.62 (1.25%) 1.66 1.53 - 1.91 2.7399 times
Thu 31 August 2023 1.60 (18.52%) 1.57 1.52 - 2.58 13.3728 times

monthly chart UshdevIntnl

DMA SMA EMA moving averages of Ushdev Intnl 511736

DMA (daily moving average) of Ushdev Intnl 511736

DMA period DMA value
5 day DMA 1
12 day DMA 1.12
20 day DMA 1.23
35 day DMA 1.3
50 day DMA 1.36
100 day DMA 1.57
150 day DMA 1.41
200 day DMA 1.37

EMA (exponential moving average) of Ushdev Intnl 511736

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.04
12 day EMA1.111.121.14
20 day EMA1.171.191.21
35 day EMA1.251.261.28
50 day EMA1.331.341.35

SMA (simple moving average) of Ushdev Intnl 511736

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.04
12 day SMA1.121.151.19
20 day SMA1.231.241.26
35 day SMA1.31.321.33
50 day SMA1.361.361.37
100 day SMA1.571.581.58
150 day SMA1.411.421.42
200 day SMA1.371.371.37
Back to top | Use Dark Theme