Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 49.83 and 52.52
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 52.066666666667 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 54.76 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.5127 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.3378 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 6.4622 times | Fri 14 November 2025 | 54.00 (1.33%) | 54.00 | 54.00 - 54.00 | 0.0068 times | Mon 10 November 2025 | 53.29 (-0.49%) | 53.29 | 53.29 - 53.29 | 0.1351 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.7694 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Mon 25 August 2025 | 53.55 (5%) | 53.54 | 51.55 - 53.55 | 1.7219 times | Tue 19 August 2025 | 51.00 (3.34%) | 51.81 | 51.00 - 51.81 | 0.0378 times | Mon 18 August 2025 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.0155 times | Wed 13 August 2025 | 47.00 (-2.89%) | 47.00 | 47.00 - 47.00 | 0.0007 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 49.83 and 52.52
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.5124 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.3376 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 6.4583 times | Fri 14 November 2025 | 54.00 (0.84%) | 53.29 | 53.29 - 54.00 | 0.1418 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.769 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Mon 25 August 2025 | 53.55 (5%) | 53.54 | 51.55 - 53.55 | 1.7209 times | Tue 19 August 2025 | 51.00 (8.51%) | 49.35 | 49.35 - 51.81 | 0.0533 times | Wed 13 August 2025 | 47.00 (-3.05%) | 48.40 | 47.00 - 48.40 | 0.0041 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.002 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0007 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 49.83 and 52.52
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.2196 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 2.9728 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.3295 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.762 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.0009 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.6387 times | Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.5013 times | Mon 23 December 2024 | 45.76 (4.69%) | 43.00 | 43.00 - 45.89 | 1.5746 times | Mon 25 November 2024 | 43.71 (-0.27%) | 41.64 | 41.64 - 43.72 | 0.3411 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.67 |
| 20 day DMA | 49.74 |
| 35 day DMA | 46.5 |
| 50 day DMA | 40.8 |
| 100 day DMA | 35.14 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.93 | 52.47 |
| 12 day EMA | 51.41 | 51.45 | 51.01 |
| 20 day EMA | 49.6 | 49.43 | 48.96 |
| 35 day EMA | 45.23 | 44.88 | 44.35 |
| 50 day EMA | 40.92 | 40.5 | 39.95 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.2 | 53.14 |
| 12 day SMA | 51.67 | 51.44 | 50.96 |
| 20 day SMA | 49.74 | 49.47 | 49.06 |
| 35 day SMA | 46.5 | 45.97 | 45.33 |
| 50 day SMA | 40.8 | 40.34 | 39.83 |
| 100 day SMA | 35.14 | 34.91 | 34.66 |
| 150 day SMA | 31.36 | 31.17 | 30.96 |
| 200 day SMA | 30.55 | 30.44 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.