Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 44.45 and 47.34
| Daily Target 1 | 42.04 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.82 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 45.89 (4.99%) | 43.00 | 43.00 - 45.89 | 0.5443 times | Mon 25 November 2024 | 43.71 (4.97%) | 43.72 | 43.71 - 43.72 | 0.7594 times | Mon 18 November 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 2.3712 times | Mon 21 October 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 2.6553 times | Mon 30 September 2024 | 43.83 (-4.99%) | 43.83 | 43.83 - 43.83 | 0.008 times | Thu 12 September 2024 | 46.13 (4.98%) | 46.13 | 46.13 - 46.13 | 0.0266 times | Wed 11 September 2024 | 43.94 (4.99%) | 43.94 | 43.94 - 43.94 | 3.3218 times | Fri 19 July 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 0.0319 times | Thu 18 July 2024 | 41.85 (4.99%) | 41.85 | 41.85 - 41.85 | 0.0027 times | Tue 16 July 2024 | 39.86 (4.98%) | 39.86 | 39.86 - 39.86 | 0.2788 times | Mon 15 July 2024 | 37.97 (4.98%) | 37.97 | 37.97 - 37.97 | 1.5985 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 44.45 and 47.34
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 45.89 (4.99%) | 43.00 | 43.00 - 45.89 | 0.2535 times | Mon 25 November 2024 | 43.71 (4.97%) | 43.72 | 43.71 - 43.72 | 0.3537 times | Mon 18 November 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 1.1042 times | Mon 21 October 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 1.2366 times | Mon 30 September 2024 | 43.83 (-4.99%) | 43.83 | 43.83 - 43.83 | 0.0037 times | Thu 12 September 2024 | 46.13 (10.23%) | 43.94 | 43.94 - 46.13 | 1.5593 times | Fri 19 July 2024 | 41.85 (15.7%) | 37.97 | 37.97 - 41.85 | 0.8903 times | Fri 12 July 2024 | 36.17 (21.5%) | 28.29 | 28.29 - 36.17 | 3.7962 times | Fri 05 July 2024 | 29.77 (10.22%) | 28.00 | 28.00 - 29.77 | 0.7543 times | Fri 28 June 2024 | 27.01 (10.2%) | 27.01 | 27.01 - 27.01 | 0.0482 times | Thu 20 June 2024 | 24.51 (-4.11%) | 24.30 | 24.30 - 25.00 | 5.6708 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 44.45 and 47.34
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 45.89 (4.99%) | 43.00 | 43.00 - 45.89 | 0.0887 times | Mon 25 November 2024 | 43.71 (-0.27%) | 41.64 | 41.64 - 43.72 | 0.5099 times | Mon 21 October 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.4325 times | Mon 30 September 2024 | 43.83 (4.73%) | 43.94 | 43.83 - 46.13 | 0.5467 times | Fri 19 July 2024 | 41.85 (54.94%) | 28.00 | 28.00 - 41.85 | 1.9031 times | Fri 28 June 2024 | 27.01 (-4.73%) | 26.94 | 24.30 - 27.01 | 2.6168 times | Wed 29 May 2024 | 28.35 (4.69%) | 27.10 | 26.98 - 28.40 | 0.8218 times | Mon 22 April 2024 | 27.08 (-9.73%) | 30.00 | 27.00 - 30.00 | 1.08 times | Fri 15 March 2024 | 30.00 (-1.41%) | 29.00 | 28.93 - 30.37 | 0.4758 times | Wed 28 February 2024 | 30.43 (0.1%) | 30.40 | 26.75 - 30.43 | 1.5247 times | Tue 30 January 2024 | 30.40 (-4.4%) | 30.21 | 30.15 - 31.95 | 1.5247 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.22 |
| 20 day DMA | 37.09 |
| 35 day DMA | 32.81 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.06 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.08 | 42.76 |
| 12 day EMA | 41.46 | 40.65 | 40.09 |
| 20 day EMA | 38.69 | 37.93 | 37.32 |
| 35 day EMA | 35.66 | 35.06 | 34.55 |
| 50 day EMA | 32.64 | 32.1 | 31.63 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.83 | 43.87 |
| 12 day SMA | 42.22 | 41.27 | 40.36 |
| 20 day SMA | 37.09 | 36.02 | 35.12 |
| 35 day SMA | 32.81 | 32.31 | 31.83 |
| 50 day SMA | 31.68 | 31.33 | 31.02 |
| 100 day SMA | 30.06 | 29.82 | 29.6 |
| 150 day SMA | 28.02 | 27.91 | 27.81 |
| 200 day SMA | 27.46 | 27.32 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.