Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 41.7 and 41.7
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.7 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0147 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 0.848 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 1.737 times | Mon 08 December 2025 | 48.62 (-4.98%) | 48.62 | 48.62 - 48.62 | 0.261 times | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.4451 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.2932 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 5.6099 times | Fri 14 November 2025 | 54.00 (1.33%) | 54.00 | 54.00 - 54.00 | 0.0059 times | Mon 10 November 2025 | 53.29 (-0.49%) | 53.29 | 53.29 - 53.29 | 0.1173 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.668 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0006 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 41.7 and 41.7
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0147 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 0.8479 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 1.7369 times | Mon 08 December 2025 | 48.62 (-4.98%) | 48.62 | 48.62 - 48.62 | 0.261 times | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.4451 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.2932 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 5.6096 times | Fri 14 November 2025 | 54.00 (0.84%) | 53.29 | 53.29 - 54.00 | 0.1231 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.6679 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0006 times | Mon 25 August 2025 | 53.55 (5%) | 53.54 | 51.55 - 53.55 | 1.4948 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 35.62 and 47.78
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.4291 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 2.6051 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.2888 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.6678 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.0008 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.1887 times | Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.4393 times | Mon 23 December 2024 | 45.76 (4.69%) | 43.00 | 43.00 - 45.89 | 1.3799 times | Mon 25 November 2024 | 43.71 (-0.27%) | 41.64 | 41.64 - 43.72 | 0.2989 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.49 |
| 35 day DMA | 47.41 |
| 50 day DMA | 42.22 |
| 100 day DMA | 35.74 |
| 150 day DMA | 32 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 47.61 | 49.47 |
| 12 day EMA | 48.1 | 49.26 | 50.24 |
| 20 day EMA | 47.96 | 48.62 | 49.12 |
| 35 day EMA | 45.05 | 45.25 | 45.33 |
| 50 day EMA | 41.38 | 41.37 | 41.27 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 48.75 | 50.23 |
| 12 day SMA | 50.39 | 51.17 | 51.62 |
| 20 day SMA | 49.49 | 49.75 | 49.9 |
| 35 day SMA | 47.41 | 47.36 | 47.19 |
| 50 day SMA | 42.22 | 41.92 | 41.59 |
| 100 day SMA | 35.74 | 35.65 | 35.52 |
| 150 day SMA | 32 | 31.86 | 31.71 |
| 200 day SMA | 30.9 | 30.83 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.