Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 46.00 (-1.92%) | 46.00 | 46.00 - 46.00 | 6.1761 times |
| Mon 03 March 2025 | 46.90 (0%) | 46.90 | 46.85 - 46.90 | 0.1003 times |
| Thu 27 February 2025 | 46.90 (0%) | 47.36 | 46.90 - 47.36 | 0.0898 times |
| Tue 25 February 2025 | 46.90 (2.49%) | 43.48 | 43.48 - 47.00 | 0.6502 times |
| Mon 24 February 2025 | 45.76 (0%) | 45.76 | 45.76 - 45.76 | 0.1248 times |
| Mon 23 December 2024 | 45.76 (0%) | 45.76 | 45.76 - 45.76 | 0.0659 times |
| Mon 16 December 2024 | 45.76 (0%) | 45.75 | 43.48 - 45.76 | 1.525 times |
| Mon 09 December 2024 | 45.76 (-0.28%) | 43.60 | 43.60 - 45.89 | 1.023 times |
| Mon 02 December 2024 | 45.89 (4.99%) | 43.00 | 43.00 - 45.89 | 0.1023 times |
| Mon 25 November 2024 | 43.71 (4.97%) | 43.72 | 43.71 - 43.72 | 0.1427 times |
| Mon 18 November 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.4456 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 46.00 (-1.92%) | 46.00 | 46.00 - 46.00 | 5.6431 times |
| Mon 03 March 2025 | 46.90 (0%) | 46.90 | 46.85 - 46.90 | 0.0916 times |
| Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.7901 times |
| Mon 23 December 2024 | 45.76 (0%) | 45.76 | 45.76 - 45.76 | 0.0602 times |
| Mon 16 December 2024 | 45.76 (0%) | 45.75 | 43.48 - 45.76 | 1.3933 times |
| Mon 09 December 2024 | 45.76 (-0.28%) | 43.60 | 43.60 - 45.89 | 0.9347 times |
| Mon 02 December 2024 | 45.89 (4.99%) | 43.00 | 43.00 - 45.89 | 0.0935 times |
| Mon 25 November 2024 | 43.71 (4.97%) | 43.72 | 43.71 - 43.72 | 0.1304 times |
| Mon 18 November 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.4071 times |
| Mon 21 October 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.4559 times |
| Mon 30 September 2024 | 43.83 (-4.99%) | 43.83 | 43.83 - 43.83 | 0.0014 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 45.55 and 46.45
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.3062 times |
| Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.4555 times |
| Mon 23 December 2024 | 45.76 (4.69%) | 43.00 | 43.00 - 45.89 | 1.4307 times |
| Mon 25 November 2024 | 43.71 (-0.27%) | 41.64 | 41.64 - 43.72 | 0.3099 times |
| Mon 21 October 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.2629 times |
| Mon 30 September 2024 | 43.83 (4.73%) | 43.94 | 43.83 - 46.13 | 0.3322 times |
| Fri 19 July 2024 | 41.85 (54.94%) | 28.00 | 28.00 - 41.85 | 1.1566 times |
| Fri 28 June 2024 | 27.01 (-4.73%) | 26.94 | 24.30 - 27.01 | 1.5903 times |
| Wed 29 May 2024 | 28.35 (4.69%) | 27.10 | 26.98 - 28.40 | 0.4994 times |
| Mon 22 April 2024 | 27.08 (-9.73%) | 30.00 | 27.00 - 30.00 | 0.6563 times |
| Fri 15 March 2024 | 30.00 (-1.41%) | 29.00 | 28.93 - 30.37 | 0.2891 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 45.4 |
| 20 day DMA | 43.82 |
| 35 day DMA | 37.04 |
| 50 day DMA | 34.41 |
| 100 day DMA | 31.9 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.46 | 46.24 |
| 12 day EMA | 45.05 | 44.88 | 44.51 |
| 20 day EMA | 42.89 | 42.56 | 42.1 |
| 35 day EMA | 39.41 | 39.02 | 38.56 |
| 50 day EMA | 35.23 | 34.79 | 34.3 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.44 | 46.22 |
| 12 day SMA | 45.4 | 45.22 | 45.16 |
| 20 day SMA | 43.82 | 43.24 | 42.54 |
| 35 day SMA | 37.04 | 36.49 | 35.96 |
| 50 day SMA | 34.41 | 34.09 | 33.76 |
| 100 day SMA | 31.9 | 31.67 | 31.41 |
| 150 day SMA | 28.94 | 28.83 | 28.7 |
| 200 day SMA | 28.56 | 28.43 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.