Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 27.08 and 27.08
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.08 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.7866 times | Thu 18 April 2024 | 28.50 (0.53%) | 28.95 | 28.50 - 28.95 | 0.5363 times | Mon 15 April 2024 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 1.1119 times | Fri 12 April 2024 | 27.00 (-5%) | 27.00 | 27.00 - 27.00 | 0.0072 times | Wed 10 April 2024 | 28.42 (-4.95%) | 28.41 | 28.41 - 28.42 | 3.9328 times | Mon 08 April 2024 | 29.90 (4.88%) | 29.90 | 29.90 - 29.90 | 1.7876 times | Thu 04 April 2024 | 28.51 (-4.97%) | 28.50 | 28.50 - 28.51 | 0.0501 times | Wed 03 April 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7151 times | Fri 15 March 2024 | 30.00 (-1.22%) | 30.00 | 30.00 - 30.00 | 0.7151 times | Thu 14 March 2024 | 30.37 (0%) | 30.37 | 30.37 - 30.37 | 0.3575 times | Tue 12 March 2024 | 30.37 (4.98%) | 30.37 | 30.37 - 30.37 | 0.3575 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 27.08 and 27.08
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.3178 times | Thu 18 April 2024 | 28.50 (5.56%) | 28.35 | 28.35 - 28.95 | 0.666 times | Fri 12 April 2024 | 27.00 (-5.3%) | 29.90 | 27.00 - 29.90 | 2.3144 times | Thu 04 April 2024 | 28.51 (-4.97%) | 30.00 | 28.50 - 30.00 | 0.3092 times | Fri 15 March 2024 | 30.00 (3.7%) | 30.37 | 30.00 - 30.37 | 0.5779 times | Tue 05 March 2024 | 28.93 (-4.93%) | 29.00 | 28.93 - 29.00 | 1.0113 times | Wed 28 February 2024 | 30.43 (10.21%) | 28.99 | 28.99 - 30.43 | 0.4334 times | Fri 23 February 2024 | 27.61 (-1.43%) | 28.01 | 26.75 - 29.30 | 2.037 times | Mon 12 February 2024 | 28.01 (-1.37%) | 28.01 | 28.01 - 28.01 | 0.0144 times | Fri 09 February 2024 | 28.40 (-6.58%) | 29.00 | 28.40 - 29.00 | 2.3187 times | Fri 02 February 2024 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.5779 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 25.54 and 28.54
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.08 (-9.73%) | 30.00 | 27.00 - 30.00 | 0.9595 times | Fri 15 March 2024 | 30.00 (-1.41%) | 29.00 | 28.93 - 30.37 | 0.4227 times | Wed 28 February 2024 | 30.43 (0.1%) | 30.40 | 26.75 - 30.43 | 1.3545 times | Tue 30 January 2024 | 30.40 (-4.4%) | 30.21 | 30.15 - 31.95 | 1.3545 times | Fri 29 December 2023 | 31.80 (6%) | 28.50 | 28.50 - 31.80 | 0.6148 times | Tue 28 November 2023 | 30.00 (-1.64%) | 30.50 | 30.00 - 30.50 | 0.1153 times | Mon 23 October 2023 | 30.50 (-4.69%) | 33.60 | 30.50 - 33.60 | 0.5764 times | Mon 25 September 2023 | 32.00 (10.34%) | 29.00 | 27.55 - 32.41 | 2.5203 times | Tue 29 August 2023 | 29.00 (0.07%) | 28.98 | 28.97 - 30.42 | 1.1135 times | Tue 09 May 2023 | 28.98 (33.8%) | 22.74 | 22.74 - 28.98 | 0.9687 times | Fri 28 April 2023 | 21.66 (3.14%) | 21.45 | 21.00 - 24.15 | 0.9683 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.57 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.09 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.45 | 28.43 |
| 12 day EMA | 28.55 | 28.82 | 28.88 |
| 20 day EMA | 28.85 | 29.04 | 29.1 |
| 35 day EMA | 29.14 | 29.26 | 29.31 |
| 50 day EMA | 29.38 | 29.47 | 29.51 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.43 | 28.44 |
| 12 day SMA | 28.95 | 29.11 | 29.27 |
| 20 day SMA | 28.84 | 28.94 | 28.96 |
| 35 day SMA | 29.42 | 29.46 | 29.51 |
| 50 day SMA | 29.57 | 29.61 | 29.62 |
| 100 day SMA | 26.39 | 26.35 | 26.3 |
| 150 day SMA | 27.09 | 27.07 | 27.03 |
| 200 day SMA | 24.33 | 24.26 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.