Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0938 times |
| Thu 14 August 2025 | 190.00 (-0.58%) | 190.00 | 190.00 - 190.00 | 0.0938 times |
| Wed 13 August 2025 | 191.10 (0.58%) | 188.10 | 188.10 - 195.00 | 4.75 times |
| Mon 11 August 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0313 times |
| Thu 07 August 2025 | 195.00 (1.51%) | 199.00 | 195.00 - 199.00 | 0.9688 times |
| Wed 06 August 2025 | 192.10 (-1.99%) | 192.10 | 192.10 - 192.10 | 0.0313 times |
| Tue 05 August 2025 | 196.00 (0.51%) | 195.00 | 195.00 - 196.00 | 0.0625 times |
| Mon 04 August 2025 | 195.00 (2.63%) | 199.50 | 195.00 - 199.50 | 1.5313 times |
| Fri 01 August 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0938 times |
| Thu 24 July 2025 | 190.00 (0%) | 191.00 | 190.00 - 191.00 | 2.3438 times |
| Tue 22 July 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.7813 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0022 times |
| Thu 14 August 2025 | 190.00 (-2.56%) | 190.00 | 188.10 - 195.00 | 0.1167 times |
| Thu 07 August 2025 | 195.00 (2.63%) | 199.50 | 192.10 - 199.50 | 0.0621 times |
| Fri 01 August 2025 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.098 times |
| Fri 18 July 2025 | 191.00 (4.92%) | 191.00 | 191.00 - 191.95 | 0.255 times |
| Thu 10 July 2025 | 182.05 (6.24%) | 179.90 | 169.00 - 194.40 | 1.1973 times |
| Fri 04 July 2025 | 171.35 (-3.76%) | 169.15 | 152.70 - 171.35 | 1.5824 times |
| Fri 27 June 2025 | 178.05 (-12.29%) | 213.15 | 178.05 - 214.00 | 1.3566 times |
| Thu 19 June 2025 | 203.00 (0.3%) | 202.40 | 187.10 - 205.70 | 0.8368 times |
| Fri 13 June 2025 | 202.40 (3.27%) | 205.80 | 195.10 - 226.80 | 4.493 times |
| Fri 06 June 2025 | 196.00 (2.51%) | 200.75 | 187.00 - 207.00 | 0.6835 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 184.3 and 195.7
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 192.53333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.00 (0%) | 190.00 | 188.10 - 199.50 | 0.0652 times |
| Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.0064 times |
| Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 2.7309 times |
| Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 0.8994 times |
| Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.3479 times |
| Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.1227 times |
| Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.3497 times |
| Thu 30 January 2025 | 181.00 (-5.85%) | 184.00 | 177.55 - 214.95 | 1.374 times |
| Tue 31 December 2024 | 192.25 (1.72%) | 189.00 | 181.00 - 215.30 | 1.0415 times |
| Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0623 times |
| Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.4003 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 191.6 |
| 20 day DMA | 190.11 |
| 35 day DMA | 187.04 |
| 50 day DMA | 190.8 |
| 100 day DMA | 181.54 |
| 150 day DMA | 186.66 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.85 | 191.28 | 191.92 |
| 12 day EMA | 190.68 | 190.8 | 190.94 |
| 20 day EMA | 189.72 | 189.69 | 189.66 |
| 35 day EMA | 190.7 | 190.74 | 190.78 |
| 50 day EMA | 190.52 | 190.54 | 190.56 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 191.64 | 192.84 |
| 12 day SMA | 191.6 | 191.68 | 191.77 |
| 20 day SMA | 190.11 | 189.1 | 188.17 |
| 35 day SMA | 187.04 | 187.4 | 187.56 |
| 50 day SMA | 190.8 | 190.98 | 191.14 |
| 100 day SMA | 181.54 | 181.54 | 181.58 |
| 150 day SMA | 186.66 | 186.84 | 187.05 |
| 200 day SMA | 192.78 | 192.63 | 192.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.