Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 122.28 and 134.78
| Daily Target 1 | 112.9 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 137.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0435 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 2.1739 times | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.2174 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.2391 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.2174 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.2174 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.0217 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0217 times | Tue 25 November 2025 | 132.90 (-4.94%) | 136.75 | 132.90 - 139.80 | 3.3261 times | Mon 24 November 2025 | 139.80 (4.99%) | 133.35 | 127.00 - 139.80 | 3.5217 times | Fri 21 November 2025 | 133.15 (0%) | 133.15 | 133.15 - 133.15 | 0.2174 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 119.15 and 131.65
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2195 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0882 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6822 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.6841 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.9533 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.0874 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.3062 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4541 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.1097 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.4153 times | Fri 05 September 2025 | 193.20 (4.43%) | 185.00 | 167.00 - 193.20 | 1.5774 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 112.1 and 132.45
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (-14.37%) | 139.50 | 119.15 - 139.50 | 0.0439 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0572 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.2512 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3001 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1465 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1613 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1512 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0378 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4014 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4494 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4036 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 133.27 |
| 20 day DMA | 138.91 |
| 35 day DMA | 157.11 |
| 50 day DMA | 166.74 |
| 100 day DMA | 176.75 |
| 150 day DMA | 176.62 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 129.11 | 130.97 |
| 12 day EMA | 133.78 | 135.3 | 137.1 |
| 20 day EMA | 140.71 | 142.32 | 144.1 |
| 35 day EMA | 152.15 | 153.72 | 155.39 |
| 50 day EMA | 164.75 | 166.36 | 168.03 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 129.77 | 133.98 |
| 12 day SMA | 133.27 | 134.5 | 135.73 |
| 20 day SMA | 138.91 | 140.73 | 142.93 |
| 35 day SMA | 157.11 | 158.81 | 160.51 |
| 50 day SMA | 166.74 | 168.04 | 169.35 |
| 100 day SMA | 176.75 | 177.25 | 177.85 |
| 150 day SMA | 176.62 | 177.07 | 177.58 |
| 200 day SMA | 184.33 | 184.98 | 185.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.