Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 134.5 and 148.55
| Daily Target 1 | 124.97 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 153.07 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 148.05 | 3.477 times | Mon 05 January 2026 | 141.00 (4.44%) | 128.25 | 128.25 - 141.00 | 2.9677 times | Fri 02 January 2026 | 135.00 (3.33%) | 130.00 | 130.00 - 135.00 | 0.2351 times | Tue 30 December 2025 | 130.65 (4.98%) | 118.25 | 118.25 - 130.65 | 0.4407 times | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 2.0568 times | Fri 26 December 2025 | 131.00 (-0.87%) | 131.00 | 131.00 - 131.00 | 0.0098 times | Wed 17 December 2025 | 132.15 (4.96%) | 132.15 | 125.30 - 132.15 | 0.0392 times | Tue 16 December 2025 | 125.90 (0%) | 125.90 | 125.90 - 125.90 | 0.7346 times | Mon 15 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.0196 times | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0196 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 0.9794 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 131.63 and 151.43
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 135.00 (0%) | 128.25 | 128.25 - 148.05 | 1.2627 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.5354 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.1574 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.1957 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0787 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6083 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.2854 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8501 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.8614 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.1648 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4049 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 131.63 and 151.43
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 135.00 (3.33%) | 130.00 | 128.25 - 148.05 | 0.2664 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1875 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3444 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3195 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3816 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1863 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4768 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0073 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3198 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5105 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 3.1149 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 129.77 |
| 20 day DMA | 132.36 |
| 35 day DMA | 142.16 |
| 50 day DMA | 155.78 |
| 100 day DMA | 173.46 |
| 150 day DMA | 172.98 |
| 200 day DMA | 179.23 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 134.2 | 130.8 |
| 12 day EMA | 133.05 | 132.69 | 131.18 |
| 20 day EMA | 135.62 | 135.69 | 135.13 |
| 35 day EMA | 145.56 | 146.18 | 146.49 |
| 50 day EMA | 156.62 | 157.5 | 158.17 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 132.42 | 130.65 |
| 12 day SMA | 129.77 | 129.02 | 128.32 |
| 20 day SMA | 132.36 | 132.26 | 132.22 |
| 35 day SMA | 142.16 | 143.82 | 145.36 |
| 50 day SMA | 155.78 | 156.9 | 157.88 |
| 100 day SMA | 173.46 | 173.99 | 174.37 |
| 150 day SMA | 172.98 | 173.35 | 173.65 |
| 200 day SMA | 179.23 | 179.68 | 180.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.