Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 144 and 148
| Daily Target 1 | 140.67 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.67 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.00 (3.77%) | 142.00 | 142.00 - 146.00 | 0.1676 times | Wed 07 January 2026 | 140.70 (4.22%) | 128.25 | 128.25 - 141.00 | 1.7159 times | Tue 06 January 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 148.05 | 2.8332 times | Mon 05 January 2026 | 141.00 (4.44%) | 128.25 | 128.25 - 141.00 | 2.4182 times | Fri 02 January 2026 | 135.00 (3.33%) | 130.00 | 130.00 - 135.00 | 0.1915 times | Tue 30 December 2025 | 130.65 (4.98%) | 118.25 | 118.25 - 130.65 | 0.3591 times | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 1.676 times | Fri 26 December 2025 | 131.00 (-0.87%) | 131.00 | 131.00 - 131.00 | 0.008 times | Wed 17 December 2025 | 132.15 (4.96%) | 132.15 | 125.30 - 132.15 | 0.0319 times | Tue 16 December 2025 | 125.90 (0%) | 125.90 | 125.90 - 125.90 | 0.5986 times | Mon 15 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.016 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 137.13 and 156.93
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.00 (8.15%) | 128.25 | 128.25 - 148.05 | 1.6413 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.5122 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.1505 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.1873 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0753 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.582 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.143 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8133 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.7808 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.1144 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.3874 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 137.13 and 156.93
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.00 (11.75%) | 130.00 | 128.25 - 148.05 | 0.3553 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1858 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3321 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3166 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3781 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1846 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4633 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.9707 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3077 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5058 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 3.0864 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 132.76 |
| 20 day DMA | 133.04 |
| 35 day DMA | 140.24 |
| 50 day DMA | 153.91 |
| 100 day DMA | 172.36 |
| 150 day DMA | 172.33 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 136.55 | 134.47 |
| 12 day EMA | 136.04 | 134.23 | 133.05 |
| 20 day EMA | 137.05 | 136.11 | 135.63 |
| 35 day EMA | 145.58 | 145.56 | 145.85 |
| 50 day EMA | 155.58 | 155.97 | 156.59 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 136.47 | 133.22 |
| 12 day SMA | 132.76 | 131.05 | 129.77 |
| 20 day SMA | 133.04 | 132.73 | 132.36 |
| 35 day SMA | 140.24 | 140.92 | 142.16 |
| 50 day SMA | 153.91 | 154.79 | 155.78 |
| 100 day SMA | 172.36 | 172.89 | 173.46 |
| 150 day SMA | 172.33 | 172.62 | 172.98 |
| 200 day SMA | 178.47 | 178.83 | 179.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.