Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 113.8 and 125.5
| Daily Target 1 | 111.07 |
| Daily Target 2 | 116.53 |
| Daily Target 3 | 122.76666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 134.47 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (-1.17%) | 129.00 | 117.30 - 129.00 | 0.3942 times | Wed 22 April 2026 | 123.45 (4.44%) | 118.75 | 112.30 - 124.05 | 2.9537 times | Tue 21 April 2026 | 118.20 (-4.98%) | 130.60 | 118.20 - 130.60 | 1.2672 times | Mon 20 April 2026 | 124.40 (3.67%) | 126.00 | 124.40 - 126.00 | 0.7979 times | Fri 17 April 2026 | 120.00 (-0.5%) | 120.00 | 120.00 - 120.60 | 0.1158 times | Thu 16 April 2026 | 120.60 (4.92%) | 120.65 | 120.60 - 120.65 | 1.3079 times | Wed 15 April 2026 | 114.95 (4.88%) | 111.10 | 104.15 - 115.05 | 1.1984 times | Mon 13 April 2026 | 109.60 (3.89%) | 100.25 | 100.25 - 110.05 | 0.2315 times | Fri 10 April 2026 | 105.50 (-5%) | 116.45 | 105.50 - 116.45 | 0.2503 times | Thu 09 April 2026 | 111.05 (-4.02%) | 111.05 | 109.95 - 121.35 | 1.4831 times | Wed 08 April 2026 | 115.70 (-4.77%) | 127.55 | 115.50 - 127.55 | 0.6008 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 108 and 126.3
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 121.63333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (1.67%) | 126.00 | 112.30 - 130.60 | 2.2061 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.163 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.6065 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.6542 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.3456 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.593 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0689 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.3137 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 1.5493 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 0.4999 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.0778 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 109.03 and 143.58
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (20.67%) | 106.15 | 96.05 - 130.60 | 2.5899 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6468 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0082 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5768 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2492 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.7868 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4246 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5072 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2476 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.9628 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 5.3263 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 117.25 |
| 20 day DMA | 114.67 |
| 35 day DMA | 123.47 |
| 50 day DMA | 131.03 |
| 100 day DMA | 139.3 |
| 150 day DMA | 155.71 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.39 | 118.86 |
| 12 day EMA | 118.78 | 118.2 | 117.24 |
| 20 day EMA | 119.6 | 119.35 | 118.92 |
| 35 day EMA | 124.41 | 124.55 | 124.61 |
| 50 day EMA | 131.35 | 131.73 | 132.07 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 121.33 | 119.63 |
| 12 day SMA | 117.25 | 116.74 | 115.74 |
| 20 day SMA | 114.67 | 114.87 | 114.75 |
| 35 day SMA | 123.47 | 123.74 | 124.16 |
| 50 day SMA | 131.03 | 131.51 | 132.11 |
| 100 day SMA | 139.3 | 140.01 | 140.61 |
| 150 day SMA | 155.71 | 156.22 | 156.65 |
| 200 day SMA | 160.49 | 160.78 | 161.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.