Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 133.28 and 134.28
| Daily Target 1 | 132.52 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 133.51666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 134.52 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.55 (4.3%) | 133.00 | 133.00 - 134.00 | 1.7418 times | Tue 23 April 2024 | 128.05 (4.53%) | 128.50 | 122.50 - 128.50 | 2.2242 times | Mon 22 April 2024 | 122.50 (4.7%) | 122.50 | 122.50 - 122.50 | 0.6074 times | Tue 16 April 2024 | 117.00 (0.04%) | 117.00 | 117.00 - 117.00 | 0.326 times | Fri 12 April 2024 | 116.95 (3.96%) | 114.50 | 114.50 - 118.00 | 2.6842 times | Tue 09 April 2024 | 112.50 (2.27%) | 112.50 | 112.50 - 112.50 | 0.0045 times | Mon 08 April 2024 | 110.00 (2.09%) | 110.00 | 110.00 - 110.00 | 0.8933 times | Fri 05 April 2024 | 107.75 (4.61%) | 104.00 | 104.00 - 107.75 | 1.3399 times | Thu 04 April 2024 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 0.1117 times | Tue 02 April 2024 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.067 times | Mon 01 April 2024 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0134 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 128.03 and 139.53
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.55 (14.15%) | 122.50 | 122.50 - 134.00 | 1.9658 times | Tue 16 April 2024 | 117.00 (0.04%) | 117.00 | 117.00 - 117.00 | 0.1401 times | Fri 12 April 2024 | 116.95 (8.54%) | 110.00 | 110.00 - 118.00 | 1.5396 times | Fri 05 April 2024 | 107.75 (4.26%) | 103.35 | 103.00 - 107.75 | 0.6585 times | Thu 28 March 2024 | 103.35 (-2.5%) | 103.35 | 103.35 - 103.35 | 0.0038 times | Fri 22 March 2024 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.0538 times | Fri 15 March 2024 | 101.00 (-5.92%) | 102.00 | 101.00 - 109.75 | 1.5339 times | Thu 07 March 2024 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.00 | 1.1749 times | Fri 01 March 2024 | 118.00 (-6.68%) | 130.00 | 118.00 - 130.00 | 0.9637 times | Fri 23 February 2024 | 126.45 (4.5%) | 127.05 | 122.00 - 130.00 | 1.9658 times | Fri 16 February 2024 | 121.00 (-6.92%) | 131.00 | 121.00 - 137.00 | 0.8965 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 118.28 and 149.28
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.55 (29.22%) | 103.35 | 103.00 - 134.00 | 0.9216 times | Thu 28 March 2024 | 103.35 (-16.65%) | 118.00 | 101.00 - 118.00 | 0.5928 times | Thu 29 February 2024 | 124.00 (-4.62%) | 130.00 | 121.00 - 137.00 | 1.1925 times | Wed 31 January 2024 | 130.00 (-12.32%) | 155.65 | 124.00 - 180.00 | 2.4134 times | Fri 29 December 2023 | 148.26 (61.15%) | 96.60 | 92.00 - 148.26 | 1.0022 times | Thu 30 November 2023 | 92.00 (9.43%) | 84.07 | 79.87 - 92.45 | 0.5126 times | Mon 23 October 2023 | 84.07 (7.92%) | 81.00 | 81.00 - 90.00 | 0.6951 times | Wed 27 September 2023 | 77.90 (-25.81%) | 99.75 | 77.90 - 99.75 | 1.0811 times | Wed 30 August 2023 | 105.00 (-6.08%) | 110.00 | 101.25 - 117.35 | 0.3449 times | Mon 31 July 2023 | 111.80 (-34.24%) | 162.00 | 106.45 - 162.00 | 1.2439 times | Fri 30 June 2023 | 170.00 (-16.67%) | 204.00 | 170.00 - 204.00 | 0.8456 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 113.45 |
| 20 day DMA | 110.94 |
| 35 day DMA | 117.47 |
| 50 day DMA | 121.78 |
| 100 day DMA | 113.9 |
| 150 day DMA | 124.31 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 120.25 | 116.35 |
| 12 day EMA | 117.84 | 114.99 | 112.62 |
| 20 day EMA | 116.56 | 114.77 | 113.37 |
| 35 day EMA | 119.55 | 118.73 | 118.18 |
| 50 day EMA | 125.25 | 124.91 | 124.78 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 119.4 | 115.79 |
| 12 day SMA | 113.45 | 111.15 | 108.9 |
| 20 day SMA | 110.94 | 109.91 | 109.41 |
| 35 day SMA | 117.47 | 117.37 | 117.43 |
| 50 day SMA | 121.78 | 122.01 | 122.5 |
| 100 day SMA | 113.9 | 113.51 | 113.18 |
| 150 day SMA | 124.31 | 124.57 | 124.92 |
| 200 day SMA | 128.07 | 128.5 | 128.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.