Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 128.73 and 135.58
| Daily Target 1 | 123.02 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.72 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (4.96%) | 132.15 | 125.30 - 132.15 | 0.1778 times | Tue 16 December 2025 | 125.90 (0%) | 125.90 | 125.90 - 125.90 | 3.3333 times | Mon 15 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.0889 times | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0889 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 4.4444 times | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.4444 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.4889 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.4444 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.4444 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.0444 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0444 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 128.73 and 135.58
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 136.72 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (5.38%) | 125.90 | 125.30 - 132.15 | 0.1786 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2249 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0904 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.699 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.7751 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.9768 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.1389 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.3385 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4653 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.1125 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.4256 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 115.48 and 135.83
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 130.26666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (-9.76%) | 139.50 | 119.15 - 139.50 | 0.0686 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0545 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.2506 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.2993 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1461 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1584 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1434 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0352 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4004 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4433 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4026 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 131.42 |
| 20 day DMA | 134.91 |
| 35 day DMA | 152.51 |
| 50 day DMA | 163.02 |
| 100 day DMA | 175.59 |
| 150 day DMA | 175.43 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 126.77 | 127.21 |
| 12 day EMA | 131.63 | 131.54 | 132.57 |
| 20 day EMA | 137.49 | 138.05 | 139.33 |
| 35 day EMA | 148.94 | 149.93 | 151.35 |
| 50 day EMA | 161.68 | 162.89 | 164.4 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 125.6 | 125.62 |
| 12 day SMA | 131.42 | 132.06 | 132.66 |
| 20 day SMA | 134.91 | 135.66 | 137.12 |
| 35 day SMA | 152.51 | 153.99 | 155.42 |
| 50 day SMA | 163.02 | 164.18 | 165.46 |
| 100 day SMA | 175.59 | 175.89 | 176.34 |
| 150 day SMA | 175.43 | 175.85 | 176.24 |
| 200 day SMA | 182.38 | 182.99 | 183.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.