Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 125.4 and 125.4
| Daily Target 1 | 125.4 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 125.4 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.0637 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.0701 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.0637 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.0637 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.0064 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0064 times | Tue 25 November 2025 | 132.90 (-4.94%) | 136.75 | 132.90 - 139.80 | 0.9751 times | Mon 24 November 2025 | 139.80 (4.99%) | 133.35 | 127.00 - 139.80 | 1.0325 times | Fri 21 November 2025 | 133.15 (0%) | 133.15 | 133.15 - 133.15 | 0.0637 times | Thu 20 November 2025 | 133.15 (-4.99%) | 133.15 | 133.15 - 147.15 | 7.6546 times | Mon 17 November 2025 | 140.15 (0%) | 140.15 | 140.15 - 140.15 | 3.1931 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 118.35 and 132.45
| Weekly Target 1 | 116 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0777 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6006 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.2437 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8393 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.8378 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.1501 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.3998 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0966 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.3657 times | Fri 05 September 2025 | 193.20 (4.43%) | 185.00 | 167.00 - 193.20 | 1.3888 times | Fri 29 August 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0038 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 118.35 and 132.45
| Monthly Target 1 | 116 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0126 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0605 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.252 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.301 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.147 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1649 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1611 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0411 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4027 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4571 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4048 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 135.73 |
| 20 day DMA | 142.93 |
| 35 day DMA | 160.51 |
| 50 day DMA | 169.35 |
| 100 day DMA | 177.85 |
| 150 day DMA | 177.58 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 133.76 | 137.64 |
| 12 day EMA | 137.1 | 139.23 | 141.64 |
| 20 day EMA | 144.08 | 146.04 | 148.15 |
| 35 day EMA | 154.96 | 156.7 | 158.51 |
| 50 day EMA | 167.41 | 169.12 | 170.88 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 136.8 | 138.18 |
| 12 day SMA | 135.73 | 136.95 | 138.73 |
| 20 day SMA | 142.93 | 145.14 | 146.92 |
| 35 day SMA | 160.51 | 162.04 | 163.59 |
| 50 day SMA | 169.35 | 170.66 | 171.98 |
| 100 day SMA | 177.85 | 178.54 | 179.22 |
| 150 day SMA | 177.58 | 178.09 | 178.62 |
| 200 day SMA | 185.63 | 186.27 | 186.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.