Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 204.9 and 204.9
| Daily Target 1 | 204.9 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 204.9 |
| Daily Target 5 | 204.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 204.90 (0%) | 204.90 | 204.90 - 204.90 | 0.2041 times | Thu 12 December 2024 | 204.90 (3.25%) | 204.90 | 204.90 - 204.90 | 0.1701 times | Wed 11 December 2024 | 198.45 (5%) | 198.45 | 198.45 - 198.45 | 0.0068 times | Tue 10 December 2024 | 189.00 (-0.53%) | 191.00 | 189.00 - 191.00 | 2.0476 times | Mon 09 December 2024 | 190.00 (-2.06%) | 184.50 | 184.50 - 190.00 | 0.0748 times | Fri 06 December 2024 | 194.00 (4.05%) | 194.00 | 194.00 - 194.00 | 0.0068 times | Thu 05 December 2024 | 186.45 (3.01%) | 181.00 | 181.00 - 186.45 | 0.1088 times | Wed 04 December 2024 | 181.00 (-4.23%) | 181.05 | 181.00 - 181.05 | 0.2381 times | Tue 03 December 2024 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 1.2245 times | Mon 02 December 2024 | 189.00 (0%) | 189.00 | 189.00 - 198.45 | 5.9184 times | Fri 29 November 2024 | 189.00 (1.02%) | 192.75 | 189.00 - 192.75 | 0.0816 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 204.9 and 204.9
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 204.9 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 204.90 (0%) | 204.90 | 204.90 - 204.90 | 0.0931 times | Thu 12 December 2024 | 204.90 (5.62%) | 184.50 | 184.50 - 204.90 | 1.0487 times | Fri 06 December 2024 | 194.00 (2.65%) | 189.00 | 181.00 - 198.45 | 3.4192 times | Fri 29 November 2024 | 189.00 (1.8%) | 180.00 | 180.00 - 192.75 | 0.3816 times | Thu 14 November 2024 | 185.65 (-5.28%) | 187.00 | 185.65 - 195.40 | 0.0279 times | Fri 08 November 2024 | 196.00 (-7.48%) | 211.85 | 196.00 - 211.85 | 0.4778 times | Fri 25 October 2024 | 211.85 (0.12%) | 222.15 | 210.90 - 232.40 | 0.2917 times | Wed 16 October 2024 | 211.60 (0%) | 201.05 | 191.20 - 222.15 | 2.5473 times | Thu 10 October 2024 | 211.60 (10.21%) | 192.00 | 192.00 - 211.60 | 0.5088 times | Tue 01 October 2024 | 192.00 (-9.73%) | 202.10 | 192.00 - 202.10 | 1.2038 times | Fri 27 September 2024 | 212.70 (-9.57%) | 230.50 | 212.70 - 230.50 | 1.3993 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 192.95 and 216.85
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 196.93333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 220.83 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 204.90 (8.41%) | 189.00 | 181.00 - 204.90 | 0.3941 times | Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0627 times | Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.4033 times | Mon 30 September 2024 | 202.10 (-19.14%) | 254.90 | 202.10 - 260.10 | 0.9513 times | Fri 30 August 2024 | 249.95 (38.86%) | 189.00 | 172.90 - 249.95 | 1.3629 times | Wed 31 July 2024 | 180.00 (15.38%) | 156.00 | 155.00 - 204.20 | 2.3048 times | Fri 28 June 2024 | 156.00 (1.3%) | 150.00 | 150.00 - 172.95 | 1.6267 times | Fri 31 May 2024 | 154.00 (16.62%) | 135.00 | 134.00 - 177.00 | 1.8635 times | Tue 30 April 2024 | 132.05 (27.77%) | 103.35 | 103.00 - 139.00 | 0.644 times | Thu 28 March 2024 | 103.35 (-16.65%) | 118.00 | 101.00 - 118.00 | 0.3866 times | Thu 29 February 2024 | 124.00 (-4.62%) | 130.00 | 121.00 - 137.00 | 0.7778 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 197.45 |
| 12 day DMA | 191.9 |
| 20 day DMA | 191.47 |
| 35 day DMA | 199.13 |
| 50 day DMA | 214 |
| 100 day DMA | 197.76 |
| 150 day DMA | 175.47 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 196.43 | 192.2 |
| 12 day EMA | 195.18 | 193.41 | 191.32 |
| 20 day EMA | 196.39 | 195.49 | 194.5 |
| 35 day EMA | 204.19 | 204.15 | 204.11 |
| 50 day EMA | 214.2 | 214.58 | 214.97 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.45 | 195.27 | 191.58 |
| 12 day SMA | 191.9 | 189.83 | 187.75 |
| 20 day SMA | 191.47 | 191.82 | 192.17 |
| 35 day SMA | 199.13 | 199.73 | 200.46 |
| 50 day SMA | 214 | 214.81 | 215.51 |
| 100 day SMA | 197.76 | 197.21 | 196.7 |
| 150 day SMA | 175.47 | 174.95 | 174.47 |
| 200 day SMA | 162.73 | 162.13 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.