Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 167.65 and 167.65
| Daily Target 1 | 167.65 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 167.65 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 167.65 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.65 (-4.99%) | 167.65 | 167.65 - 167.65 | 0.8692 times |
| Fri 25 April 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0093 times |
| Wed 16 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.1402 times |
| Tue 15 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 0.7477 times |
| Fri 11 April 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.0935 times |
| Wed 09 April 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2336 times |
| Tue 08 April 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.0467 times |
| Fri 04 April 2025 | 160.05 (-6.4%) | 168.45 | 160.05 - 171.00 | 6.2523 times |
| Wed 26 March 2025 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.0093 times |
| Mon 24 March 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 171.00 | 1.5981 times |
| Wed 19 March 2025 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.0093 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 167.65 and 167.65
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 167.65 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.65 (-4.99%) | 167.65 | 167.65 - 167.65 | 0.0923 times |
| Fri 25 April 2025 | 176.45 (10.25%) | 168.05 | 168.05 - 176.45 | 0.0953 times |
| Fri 11 April 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.0397 times |
| Fri 04 April 2025 | 160.05 (-6.4%) | 170.00 | 160.05 - 171.00 | 0.8348 times |
| Wed 19 March 2025 | 171.00 (3.83%) | 165.00 | 165.00 - 171.00 | 0.1003 times |
| Wed 12 March 2025 | 164.70 (-0.18%) | 165.00 | 156.50 - 165.00 | 1.8989 times |
| Fri 07 March 2025 | 165.00 (-2.94%) | 169.95 | 149.30 - 170.00 | 5.7465 times |
| Fri 28 February 2025 | 170.00 (-0.58%) | 171.00 | 162.45 - 171.00 | 1.1604 times |
| Wed 19 February 2025 | 171.00 (-0.26%) | 162.90 | 162.90 - 174.95 | 0.0268 times |
| Tue 11 February 2025 | 171.45 (-4.99%) | 171.45 | 171.45 - 171.45 | 0.005 times |
| Thu 06 February 2025 | 180.45 (-0.3%) | 190.00 | 180.45 - 190.00 | 0.1122 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 155.65 and 172.05
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 176.05 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.65 (-1.96%) | 168.45 | 160.05 - 176.45 | 0.2349 times |
| Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.0862 times |
| Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.3437 times |
| Thu 30 January 2025 | 181.00 (-5.85%) | 184.00 | 177.55 - 214.95 | 1.3504 times |
| Tue 31 December 2024 | 192.25 (1.72%) | 189.00 | 181.00 - 215.30 | 1.0236 times |
| Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0612 times |
| Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.3934 times |
| Mon 30 September 2024 | 202.10 (-19.14%) | 254.90 | 202.10 - 260.10 | 0.9281 times |
| Fri 30 August 2024 | 249.95 (38.86%) | 189.00 | 172.90 - 249.95 | 1.3297 times |
| Wed 31 July 2024 | 180.00 (15.38%) | 156.00 | 155.00 - 204.20 | 2.2487 times |
| Fri 28 June 2024 | 156.00 (1.3%) | 150.00 | 150.00 - 172.95 | 1.5871 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 166.45 |
| 20 day DMA | 164.9 |
| 35 day DMA | 170.89 |
| 50 day DMA | 178.22 |
| 100 day DMA | 196.11 |
| 150 day DMA | 191.25 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 168.98 | 165.24 |
| 12 day EMA | 167.02 | 166.9 | 165.16 |
| 20 day EMA | 167.92 | 167.95 | 167.06 |
| 35 day EMA | 172.84 | 173.15 | 172.96 |
| 50 day EMA | 178.81 | 179.27 | 179.39 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 166.53 | 163.25 |
| 12 day SMA | 166.45 | 166.2 | 165.23 |
| 20 day SMA | 164.9 | 165.02 | 164.74 |
| 35 day SMA | 170.89 | 171.55 | 171.8 |
| 50 day SMA | 178.22 | 178.96 | 179.53 |
| 100 day SMA | 196.11 | 196.88 | 197.52 |
| 150 day SMA | 191.25 | 191.13 | 190.98 |
| 200 day SMA | 176.16 | 175.95 | 175.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.