Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 129.63 and 142.38
| Daily Target 1 | 119 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 131.75 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 144.5 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.00 (4.86%) | 125.00 | 123.25 - 136.00 | 0.6735 times | Thu 26 February 2026 | 129.70 (-4.98%) | 143.30 | 129.70 - 143.30 | 6.0253 times | Mon 23 February 2026 | 136.50 (5%) | 125.00 | 125.00 - 136.50 | 0.6073 times | Fri 20 February 2026 | 130.00 (-1.03%) | 125.00 | 124.80 - 130.00 | 1.2748 times | Thu 19 February 2026 | 131.35 (-4.99%) | 138.65 | 131.35 - 138.65 | 0.6073 times | Wed 18 February 2026 | 138.25 (-4.23%) | 145.75 | 137.15 - 145.75 | 0.463 times | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.012 times | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.018 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.006 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 0.3127 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.0301 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 129.63 and 149.68
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 3.5841 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 1.1563 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1799 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.8083 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0059 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0295 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.41 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 2.7611 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.823 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.2419 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.3009 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 105.2 and 154.05
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.7282 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4166 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.18 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.2907 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3067 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3664 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1789 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4179 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.8475 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.2671 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4901 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 140.65 |
| 20 day DMA | 145.4 |
| 35 day DMA | 142.73 |
| 50 day DMA | 139.57 |
| 100 day DMA | 159.14 |
| 150 day DMA | 167.76 |
| 200 day DMA | 171.28 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 134.37 | 136.71 |
| 12 day EMA | 138.94 | 139.48 | 141.26 |
| 20 day EMA | 141.01 | 141.54 | 142.79 |
| 35 day EMA | 140.94 | 141.23 | 141.91 |
| 50 day EMA | 139.19 | 139.32 | 139.71 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 133.16 | 136.09 |
| 12 day SMA | 140.65 | 141.05 | 142.6 |
| 20 day SMA | 145.4 | 146.28 | 147.11 |
| 35 day SMA | 142.73 | 142.62 | 142.51 |
| 50 day SMA | 139.57 | 139.65 | 139.86 |
| 100 day SMA | 159.14 | 159.33 | 159.64 |
| 150 day SMA | 167.76 | 167.92 | 168.13 |
| 200 day SMA | 171.28 | 171.53 | 171.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.