Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 125.9 and 125.9
| Daily Target 1 | 125.9 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 125.9 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 125.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.90 (0%) | 125.90 | 125.90 - 125.90 | 3.3784 times | Mon 15 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.0901 times | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0901 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 4.5045 times | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.4505 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.4955 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.4505 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.4505 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.045 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.045 times | Tue 25 November 2025 | 132.90 (-4.94%) | 136.75 | 132.90 - 139.80 | 6.8919 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 125.9 and 125.9
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.90 (0.4%) | 125.90 | 125.90 - 125.90 | 0.1699 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2251 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0905 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6996 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.7784 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.9777 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.1408 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.3397 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4657 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.1126 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.426 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 112.35 and 132.7
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 125.90 (-14.03%) | 139.50 | 119.15 - 139.50 | 0.0674 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0547 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.2506 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.2994 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1462 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1585 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1438 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0354 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4005 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4436 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4026 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 132.06 |
| 20 day DMA | 135.66 |
| 35 day DMA | 153.99 |
| 50 day DMA | 164.18 |
| 100 day DMA | 175.89 |
| 150 day DMA | 175.85 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 127.21 | 127.87 |
| 12 day EMA | 131.54 | 132.57 | 133.78 |
| 20 day EMA | 138.05 | 139.33 | 140.74 |
| 35 day EMA | 149.65 | 151.05 | 152.53 |
| 50 day EMA | 162.51 | 164 | 165.55 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 125.62 | 126.95 |
| 12 day SMA | 132.06 | 132.66 | 133.27 |
| 20 day SMA | 135.66 | 137.12 | 138.91 |
| 35 day SMA | 153.99 | 155.42 | 157.11 |
| 50 day SMA | 164.18 | 165.46 | 166.74 |
| 100 day SMA | 175.89 | 176.34 | 176.75 |
| 150 day SMA | 175.85 | 176.24 | 176.62 |
| 200 day SMA | 182.99 | 183.66 | 184.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.