Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 86.19 and 93.01
| Daily Target 1 | 80.69 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 94.33 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (0.33%) | 88.00 | 83.33 - 90.15 | 0.2832 times | Wed 01 April 2026 | 88.75 (9.23%) | 81.35 | 81.35 - 89.23 | 0.2059 times | Mon 30 March 2026 | 81.25 (-9.62%) | 82.20 | 80.00 - 88.75 | 0.8009 times | Fri 27 March 2026 | 89.90 (-3.28%) | 90.65 | 88.10 - 91.05 | 0.3181 times | Wed 25 March 2026 | 92.95 (1.75%) | 90.00 | 90.00 - 94.00 | 0.65 times | Tue 24 March 2026 | 91.35 (5.12%) | 89.10 | 85.50 - 92.55 | 3.537 times | Mon 23 March 2026 | 86.90 (-7.7%) | 95.95 | 86.10 - 95.95 | 0.561 times | Fri 20 March 2026 | 94.15 (2.17%) | 92.90 | 92.55 - 96.20 | 0.4442 times | Thu 19 March 2026 | 92.15 (-7.15%) | 96.05 | 91.45 - 96.05 | 0.8836 times | Wed 18 March 2026 | 99.25 (14.48%) | 86.70 | 86.70 - 104.00 | 2.3163 times | Tue 17 March 2026 | 86.70 (-1.53%) | 88.05 | 83.15 - 88.15 | 0.3738 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 84.52 and 94.67
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.6946 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.7278 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.2811 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.939 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3857 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3884 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.3546 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.8166 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.1719 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.2404 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 0.4912 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 85.2 and 94
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (9.59%) | 81.35 | 81.35 - 90.15 | 0.1151 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3942 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7569 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5362 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3259 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1204 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7398 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7742 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7591 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4782 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9108 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 90.04 |
| 20 day DMA | 94.3 |
| 35 day DMA | 106.95 |
| 50 day DMA | 119.3 |
| 100 day DMA | 145.51 |
| 150 day DMA | 155.86 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.2 | 87.92 |
| 12 day EMA | 91.28 | 91.69 | 92.23 |
| 20 day EMA | 96.29 | 97.05 | 97.92 |
| 35 day EMA | 107.49 | 108.58 | 109.75 |
| 50 day EMA | 119.57 | 120.82 | 122.13 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.84 | 88.47 |
| 12 day SMA | 90.04 | 90.1 | 90.75 |
| 20 day SMA | 94.3 | 95.27 | 96.39 |
| 35 day SMA | 106.95 | 108.31 | 109.98 |
| 50 day SMA | 119.3 | 120.69 | 122.14 |
| 100 day SMA | 145.51 | 146.39 | 147.29 |
| 150 day SMA | 155.86 | 156.39 | 156.92 |
| 200 day SMA | 160.31 | 160.75 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.