Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 168.85 and 170.95
| Daily Target 1 | 168.47 |
| Daily Target 2 | 169.23 |
| Daily Target 3 | 170.56666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 172.67 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (-0.41%) | 170.70 | 169.80 - 171.90 | 0.2144 times | Thu 18 December 2025 | 170.70 (0.35%) | 170.15 | 169.65 - 171.90 | 0.1884 times | Wed 17 December 2025 | 170.10 (-0.87%) | 170.10 | 169.50 - 172.65 | 0.4793 times | Tue 16 December 2025 | 171.60 (-0.78%) | 171.75 | 167.30 - 172.50 | 3.0331 times | Mon 15 December 2025 | 172.95 (0.76%) | 168.10 | 168.10 - 173.50 | 0.4961 times | Fri 12 December 2025 | 171.65 (0.38%) | 170.10 | 169.40 - 173.00 | 1.195 times | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.1841 times | Wed 10 December 2025 | 169.80 (-0.15%) | 171.10 | 168.70 - 171.15 | 0.8139 times | Tue 09 December 2025 | 170.05 (-0.06%) | 170.20 | 168.00 - 171.25 | 1.7506 times | Mon 08 December 2025 | 170.15 (-1.76%) | 173.20 | 169.00 - 173.55 | 0.6451 times | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.1316 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 168.65 and 174.85
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3705 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4694 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3148 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3897 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.2483 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.5549 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.6165 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3762 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1584 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.5012 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.6926 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 164.1 and 173.2
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (-2.1%) | 174.95 | 167.30 - 176.40 | 0.1529 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0343 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7345 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7686 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7536 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4676 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8971 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1471 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.36 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6843 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2393 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 171.18 |
| 20 day DMA | 172.07 |
| 35 day DMA | 173.93 |
| 50 day DMA | 175.9 |
| 100 day DMA | 173.94 |
| 150 day DMA | 175.45 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 171.02 | 171.18 |
| 12 day EMA | 171.38 | 171.63 | 171.8 |
| 20 day EMA | 172.23 | 172.47 | 172.66 |
| 35 day EMA | 173.91 | 174.14 | 174.34 |
| 50 day EMA | 175.69 | 175.92 | 176.13 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 171.4 | 171.46 |
| 12 day SMA | 171.18 | 171.38 | 171.74 |
| 20 day SMA | 172.07 | 172.32 | 172.68 |
| 35 day SMA | 173.93 | 174.21 | 174.39 |
| 50 day SMA | 175.9 | 176.28 | 176.63 |
| 100 day SMA | 173.94 | 173.97 | 174 |
| 150 day SMA | 175.45 | 175.54 | 175.58 |
| 200 day SMA | 174.26 | 174.21 | 174.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.