Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 151.6 and 162.3

Daily Target 1148.62
Daily Target 2154.58
Daily Target 3159.31666666667
Daily Target 4165.28
Daily Target 5170.02

Daily price and volume Ugrocap

Date Closing Open Range Volume
Mon 17 February 2025 160.55 (-1.29%) 164.05 153.35 - 164.05 2.2192 times
Fri 14 February 2025 162.65 (-6.55%) 172.35 156.20 - 172.35 2.0571 times
Thu 13 February 2025 174.05 (0.52%) 179.00 172.20 - 179.50 0.2752 times
Wed 12 February 2025 173.15 (-2.86%) 173.30 168.45 - 180.30 0.4425 times
Tue 11 February 2025 178.25 (-3.13%) 187.15 173.10 - 187.15 1.1557 times
Mon 10 February 2025 184.00 (-3.31%) 185.95 175.05 - 189.75 1.8661 times
Fri 07 February 2025 190.30 (-1.76%) 193.80 187.65 - 195.30 0.5388 times
Thu 06 February 2025 193.70 (-0.49%) 202.85 193.00 - 202.85 0.35 times
Wed 05 February 2025 194.65 (1.96%) 192.00 192.00 - 195.80 0.2683 times
Tue 04 February 2025 190.90 (1.01%) 190.05 189.25 - 195.40 0.8271 times
Mon 03 February 2025 189.00 (-5.97%) 197.60 188.45 - 197.60 0.1943 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 151.6 and 162.3

Weekly Target 1148.62
Weekly Target 2154.58
Weekly Target 3159.31666666667
Weekly Target 4165.28
Weekly Target 5170.02

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Mon 17 February 2025 160.55 (-1.29%) 164.05 153.35 - 164.05 0.7732 times
Fri 14 February 2025 162.65 (-14.53%) 185.95 156.20 - 189.75 2.0197 times
Fri 07 February 2025 190.30 (-5.32%) 197.60 187.65 - 202.85 0.7591 times
Fri 31 January 2025 201.00 (-4.06%) 214.90 185.95 - 215.00 1.2913 times
Fri 24 January 2025 209.50 (-4.69%) 221.85 209.05 - 233.55 1.1365 times
Fri 17 January 2025 219.80 (-2.22%) 226.00 213.00 - 229.10 0.8789 times
Fri 10 January 2025 224.80 (-3.33%) 235.00 223.25 - 255.00 1.4986 times
Fri 03 January 2025 232.55 (-5.08%) 244.95 228.10 - 244.95 0.7639 times
Fri 27 December 2024 245.00 (4.43%) 234.00 226.85 - 246.45 0.4358 times
Fri 20 December 2024 234.60 (-1.7%) 236.45 232.50 - 244.30 0.443 times
Fri 13 December 2024 238.65 (-1.81%) 249.75 235.00 - 257.30 0.7437 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 132.2 and 181.7

Monthly Target 1122.75
Monthly Target 2141.65
Monthly Target 3172.25
Monthly Target 4191.15
Monthly Target 5221.75

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 17 February 2025 160.55 (-20.12%) 197.60 153.35 - 202.85 0.4249 times
Fri 31 January 2025 201.00 (-12.93%) 234.90 185.95 - 255.00 0.6266 times
Tue 31 December 2024 230.85 (-6.27%) 247.90 226.85 - 257.30 0.3367 times
Fri 29 November 2024 246.30 (-0.75%) 248.15 224.95 - 255.50 0.4077 times
Thu 31 October 2024 248.15 (-1.51%) 255.10 226.00 - 270.00 0.8418 times
Mon 30 September 2024 251.95 (7.3%) 235.00 230.55 - 270.90 0.8819 times
Fri 30 August 2024 234.80 (-12.24%) 270.00 234.00 - 270.00 0.6987 times
Wed 31 July 2024 267.55 (-9.63%) 298.00 250.00 - 300.00 1.247 times
Fri 28 June 2024 296.05 (4.26%) 301.90 241.00 - 301.90 2.0137 times
Fri 31 May 2024 283.95 (7.54%) 269.60 252.00 - 314.85 2.521 times
Tue 30 April 2024 264.05 (20.27%) 229.70 223.90 - 270.95 0.9076 times

 monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 169.73
12 day DMA 182.68
20 day DMA 191.79
35 day DMA 207.22
50 day DMA 216.81
100 day DMA 230.4
150 day DMA 236.84
200 day DMA 246.31

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA169.32173.7179.22
12 day EMA180.46184.08187.98
20 day EMA189.61192.67195.83
35 day EMA202.14204.59207.06
50 day EMA214.11216.3218.49

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73174.42179.95
12 day SMA182.68185.76189.15
20 day SMA191.79194.94197.79
35 day SMA207.22209.3211.66
50 day SMA216.81218.46220.06
100 day SMA230.4231.43232.36
150 day SMA236.84237.59238.28
200 day SMA246.31246.83247.29
Back to top | Use Dark Theme