Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 170.53 and 174.13
| Daily Target 1 | 167.75 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 171.35 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 174.95 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.65 (0.38%) | 170.10 | 169.40 - 173.00 | 1.2798 times | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.2682 times | Wed 10 December 2025 | 169.80 (-0.15%) | 171.10 | 168.70 - 171.15 | 0.8717 times | Tue 09 December 2025 | 170.05 (-0.06%) | 170.20 | 168.00 - 171.25 | 1.8749 times | Mon 08 December 2025 | 170.15 (-1.76%) | 173.20 | 169.00 - 173.55 | 0.6909 times | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.212 times | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.1938 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.4974 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.5755 times | Mon 01 December 2025 | 173.90 (0.14%) | 174.95 | 172.90 - 176.40 | 1.5359 times | Fri 28 November 2025 | 173.65 (-0.37%) | 174.30 | 172.30 - 175.50 | 0.8469 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 167.05 and 172.6
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 171.06666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4146 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2781 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3442 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.5187 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4901 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5446 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3323 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1399 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.4427 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.495 times | Fri 03 October 2025 | 188.55 (16.64%) | 164.85 | 162.55 - 190.20 | 3.2881 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 165.63 and 174.03
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.65 (-1.15%) | 174.95 | 168.00 - 176.40 | 0.1044 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0394 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7381 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7724 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7573 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4748 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9064 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1528 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3618 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6926 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2454 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 172.34 |
| 20 day DMA | 173.41 |
| 35 day DMA | 174.94 |
| 50 day DMA | 176.73 |
| 100 day DMA | 174.19 |
| 150 day DMA | 175.57 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.2 | 170.97 | 170.96 |
| 12 day EMA | 172.06 | 172.14 | 172.35 |
| 20 day EMA | 172.93 | 173.07 | 173.29 |
| 35 day EMA | 174.22 | 174.37 | 174.57 |
| 50 day EMA | 175.26 | 175.41 | 175.59 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 170.84 | 171.24 |
| 12 day SMA | 172.34 | 172.47 | 172.51 |
| 20 day SMA | 173.41 | 173.35 | 173.37 |
| 35 day SMA | 174.94 | 175.08 | 175.31 |
| 50 day SMA | 176.73 | 176.53 | 176.43 |
| 100 day SMA | 174.19 | 174.28 | 174.38 |
| 150 day SMA | 175.57 | 175.55 | 175.57 |
| 200 day SMA | 174.22 | 174.28 | 174.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.