Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 151.6 and 162.3
Daily Target 1 | 148.62 |
Daily Target 2 | 154.58 |
Daily Target 3 | 159.31666666667 |
Daily Target 4 | 165.28 |
Daily Target 5 | 170.02 |
Daily price and volume Ugrocap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 160.55 (-1.29%) | 164.05 | 153.35 - 164.05 | 2.2192 times | Fri 14 February 2025 | 162.65 (-6.55%) | 172.35 | 156.20 - 172.35 | 2.0571 times | Thu 13 February 2025 | 174.05 (0.52%) | 179.00 | 172.20 - 179.50 | 0.2752 times | Wed 12 February 2025 | 173.15 (-2.86%) | 173.30 | 168.45 - 180.30 | 0.4425 times | Tue 11 February 2025 | 178.25 (-3.13%) | 187.15 | 173.10 - 187.15 | 1.1557 times | Mon 10 February 2025 | 184.00 (-3.31%) | 185.95 | 175.05 - 189.75 | 1.8661 times | Fri 07 February 2025 | 190.30 (-1.76%) | 193.80 | 187.65 - 195.30 | 0.5388 times | Thu 06 February 2025 | 193.70 (-0.49%) | 202.85 | 193.00 - 202.85 | 0.35 times | Wed 05 February 2025 | 194.65 (1.96%) | 192.00 | 192.00 - 195.80 | 0.2683 times | Tue 04 February 2025 | 190.90 (1.01%) | 190.05 | 189.25 - 195.40 | 0.8271 times | Mon 03 February 2025 | 189.00 (-5.97%) | 197.60 | 188.45 - 197.60 | 0.1943 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 151.6 and 162.3
Weekly Target 1 | 148.62 |
Weekly Target 2 | 154.58 |
Weekly Target 3 | 159.31666666667 |
Weekly Target 4 | 165.28 |
Weekly Target 5 | 170.02 |
Weekly price and volumes for Ugrocap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 160.55 (-1.29%) | 164.05 | 153.35 - 164.05 | 0.7732 times | Fri 14 February 2025 | 162.65 (-14.53%) | 185.95 | 156.20 - 189.75 | 2.0197 times | Fri 07 February 2025 | 190.30 (-5.32%) | 197.60 | 187.65 - 202.85 | 0.7591 times | Fri 31 January 2025 | 201.00 (-4.06%) | 214.90 | 185.95 - 215.00 | 1.2913 times | Fri 24 January 2025 | 209.50 (-4.69%) | 221.85 | 209.05 - 233.55 | 1.1365 times | Fri 17 January 2025 | 219.80 (-2.22%) | 226.00 | 213.00 - 229.10 | 0.8789 times | Fri 10 January 2025 | 224.80 (-3.33%) | 235.00 | 223.25 - 255.00 | 1.4986 times | Fri 03 January 2025 | 232.55 (-5.08%) | 244.95 | 228.10 - 244.95 | 0.7639 times | Fri 27 December 2024 | 245.00 (4.43%) | 234.00 | 226.85 - 246.45 | 0.4358 times | Fri 20 December 2024 | 234.60 (-1.7%) | 236.45 | 232.50 - 244.30 | 0.443 times | Fri 13 December 2024 | 238.65 (-1.81%) | 249.75 | 235.00 - 257.30 | 0.7437 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 132.2 and 181.7
Monthly Target 1 | 122.75 |
Monthly Target 2 | 141.65 |
Monthly Target 3 | 172.25 |
Monthly Target 4 | 191.15 |
Monthly Target 5 | 221.75 |
Monthly price and volumes Ugrocap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 160.55 (-20.12%) | 197.60 | 153.35 - 202.85 | 0.4249 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.6266 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.3367 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4077 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 0.8418 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 0.8819 times | Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.6987 times | Wed 31 July 2024 | 267.55 (-9.63%) | 298.00 | 250.00 - 300.00 | 1.247 times | Fri 28 June 2024 | 296.05 (4.26%) | 301.90 | 241.00 - 301.90 | 2.0137 times | Fri 31 May 2024 | 283.95 (7.54%) | 269.60 | 252.00 - 314.85 | 2.521 times | Tue 30 April 2024 | 264.05 (20.27%) | 229.70 | 223.90 - 270.95 | 0.9076 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
DMA period | DMA value |
5 day DMA | 169.73 |
12 day DMA | 182.68 |
20 day DMA | 191.79 |
35 day DMA | 207.22 |
50 day DMA | 216.81 |
100 day DMA | 230.4 |
150 day DMA | 236.84 |
200 day DMA | 246.31 |
EMA (exponential moving average) of Ugrocap 511742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.32 | 173.7 | 179.22 |
12 day EMA | 180.46 | 184.08 | 187.98 |
20 day EMA | 189.61 | 192.67 | 195.83 |
35 day EMA | 202.14 | 204.59 | 207.06 |
50 day EMA | 214.11 | 216.3 | 218.49 |
SMA (simple moving average) of Ugrocap 511742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.73 | 174.42 | 179.95 |
12 day SMA | 182.68 | 185.76 | 189.15 |
20 day SMA | 191.79 | 194.94 | 197.79 |
35 day SMA | 207.22 | 209.3 | 211.66 |
50 day SMA | 216.81 | 218.46 | 220.06 |
100 day SMA | 230.4 | 231.43 | 232.36 |
150 day SMA | 236.84 | 237.59 | 238.28 |
200 day SMA | 246.31 | 246.83 | 247.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.