Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 161.58 and 172.08
| Daily Target 1 | 159.03 |
| Daily Target 2 | 164.12 |
| Daily Target 3 | 169.53333333333 |
| Daily Target 4 | 174.62 |
| Daily Target 5 | 180.03 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.20 (0.03%) | 174.95 | 164.45 - 174.95 | 0.1968 times |
| Tue 08 April 2025 | 169.15 (-2.62%) | 166.85 | 163.70 - 171.00 | 0.0759 times |
| Fri 04 April 2025 | 173.70 (0.29%) | 182.20 | 171.30 - 182.20 | 0.0702 times |
| Wed 02 April 2025 | 173.20 (1.79%) | 170.95 | 166.70 - 174.20 | 0.187 times |
| Tue 01 April 2025 | 170.15 (3.66%) | 166.65 | 165.85 - 170.75 | 0.1166 times |
| Fri 28 March 2025 | 164.15 (-3.24%) | 171.85 | 158.00 - 172.70 | 1.1533 times |
| Wed 26 March 2025 | 169.65 (-1.82%) | 174.00 | 169.00 - 175.70 | 0.1541 times |
| Tue 25 March 2025 | 172.80 (-2.81%) | 178.00 | 172.00 - 178.75 | 7.6389 times |
| Mon 24 March 2025 | 177.80 (0.4%) | 179.90 | 175.85 - 180.30 | 0.2517 times |
| Fri 21 March 2025 | 177.10 (1.78%) | 174.75 | 173.15 - 178.75 | 0.1555 times |
| Thu 20 March 2025 | 174.00 (3.57%) | 170.70 | 168.00 - 174.95 | 0.2758 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 166.45 and 177.7
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.20 (-2.59%) | 166.85 | 163.70 - 174.95 | 0.1093 times |
| Fri 04 April 2025 | 173.70 (5.82%) | 166.65 | 165.85 - 182.20 | 0.1498 times |
| Fri 28 March 2025 | 164.15 (-7.31%) | 179.90 | 158.00 - 180.30 | 3.686 times |
| Fri 21 March 2025 | 177.10 (12.27%) | 164.00 | 155.05 - 178.75 | 0.5523 times |
| Thu 13 March 2025 | 157.75 (-5.79%) | 167.00 | 155.00 - 170.20 | 0.6096 times |
| Fri 07 March 2025 | 167.45 (9.3%) | 158.45 | 147.05 - 174.85 | 0.7639 times |
| Fri 28 February 2025 | 153.20 (-4.55%) | 163.60 | 151.80 - 163.60 | 0.8479 times |
| Fri 21 February 2025 | 160.50 (-1.32%) | 164.05 | 150.85 - 174.70 | 2.1729 times |
| Fri 14 February 2025 | 162.65 (-14.53%) | 185.95 | 156.20 - 189.75 | 0.8057 times |
| Fri 07 February 2025 | 190.30 (-5.32%) | 197.60 | 187.65 - 202.85 | 0.3028 times |
| Fri 31 January 2025 | 201.00 (-4.06%) | 214.90 | 185.95 - 215.00 | 0.5151 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 166.45 and 184.95
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.20 (3.08%) | 166.65 | 163.70 - 182.20 | 0.0966 times |
| Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 2.0932 times |
| Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.5402 times |
| Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.7794 times |
| Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.4189 times |
| Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.5072 times |
| Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 1.0472 times |
| Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 1.097 times |
| Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.8692 times |
| Wed 31 July 2024 | 267.55 (-9.63%) | 298.00 | 250.00 - 300.00 | 1.5512 times |
| Fri 28 June 2024 | 296.05 (4.26%) | 301.90 | 241.00 - 301.90 | 2.505 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 171.58 |
| 20 day DMA | 167.82 |
| 35 day DMA | 164.75 |
| 50 day DMA | 174.3 |
| 100 day DMA | 204.25 |
| 150 day DMA | 218.45 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 170.87 | 171.73 |
| 12 day EMA | 169.65 | 169.73 | 169.84 |
| 20 day EMA | 169.26 | 169.27 | 169.28 |
| 35 day EMA | 173.79 | 174.06 | 174.35 |
| 50 day EMA | 177.72 | 178.07 | 178.43 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 170.07 | 170.17 |
| 12 day SMA | 171.58 | 171.16 | 170.19 |
| 20 day SMA | 167.82 | 167.46 | 166.71 |
| 35 day SMA | 164.75 | 165 | 165.43 |
| 50 day SMA | 174.3 | 175.24 | 176.33 |
| 100 day SMA | 204.25 | 205.08 | 205.93 |
| 150 day SMA | 218.45 | 218.94 | 219.43 |
| 200 day SMA | 229.36 | 229.89 | 230.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.