Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 162.68 and 169.13
| Daily Target 1 | 160.75 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 167.2 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 173.65 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 168.45 (2.03%) | 168.50 | 163.35 - 169.80 | 0.9204 times |
| Tue 19 August 2025 | 165.10 (-0.78%) | 171.35 | 162.95 - 171.35 | 1.5323 times |
| Mon 18 August 2025 | 166.40 (-2.95%) | 172.95 | 159.70 - 173.00 | 1.8631 times |
| Thu 14 August 2025 | 171.45 (2.51%) | 165.80 | 165.80 - 171.90 | 1.304 times |
| Wed 13 August 2025 | 167.25 (-0.21%) | 168.45 | 165.00 - 168.75 | 1.3021 times |
| Tue 12 August 2025 | 167.60 (-0.56%) | 173.00 | 165.35 - 173.00 | 0.8673 times |
| Mon 11 August 2025 | 168.55 (1.72%) | 165.55 | 164.45 - 170.00 | 0.5205 times |
| Fri 08 August 2025 | 165.70 (-0.72%) | 166.90 | 165.20 - 168.05 | 0.4892 times |
| Thu 07 August 2025 | 166.90 (0.24%) | 165.45 | 163.25 - 168.10 | 0.6614 times |
| Wed 06 August 2025 | 166.50 (-3.45%) | 171.50 | 165.10 - 172.55 | 0.5399 times |
| Tue 05 August 2025 | 172.45 (0.03%) | 173.00 | 170.65 - 176.45 | 1.2236 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 157.43 and 170.73
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 168.45 (-1.75%) | 172.95 | 159.70 - 173.00 | 0.5201 times |
| Thu 14 August 2025 | 171.45 (3.47%) | 165.55 | 164.45 - 173.00 | 0.4813 times |
| Fri 08 August 2025 | 165.70 (-2.33%) | 169.65 | 163.25 - 176.45 | 0.4326 times |
| Fri 01 August 2025 | 169.65 (1.34%) | 167.00 | 166.45 - 179.50 | 0.7381 times |
| Fri 25 July 2025 | 167.40 (-5.66%) | 179.75 | 166.75 - 179.80 | 1.4184 times |
| Fri 18 July 2025 | 177.45 (-0.95%) | 180.00 | 176.50 - 184.90 | 0.3634 times |
| Fri 11 July 2025 | 179.15 (0.28%) | 181.90 | 179.00 - 190.00 | 1.2765 times |
| Fri 04 July 2025 | 178.65 (2.61%) | 175.30 | 167.25 - 180.00 | 1.3347 times |
| Fri 27 June 2025 | 174.10 (4%) | 167.00 | 167.00 - 186.15 | 1.9341 times |
| Thu 19 June 2025 | 167.40 (-2.98%) | 173.90 | 166.30 - 183.35 | 1.5007 times |
| Fri 13 June 2025 | 172.55 (-0.8%) | 174.00 | 169.00 - 185.80 | 1.7809 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 155.7 and 172.45
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 168.2 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 168.45 (-0.65%) | 170.70 | 159.70 - 176.45 | 0.483 times |
| Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.5235 times |
| Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9694 times |
| Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1908 times |
| Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3737 times |
| Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.7485 times |
| Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2866 times |
| Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.651 times |
| Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.3499 times |
| Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4236 times |
| Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 0.8747 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 168.23 |
| 20 day DMA | 169.16 |
| 35 day DMA | 173.46 |
| 50 day DMA | 173.83 |
| 100 day DMA | 176.3 |
| 150 day DMA | 179.97 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 167.09 | 168.09 |
| 12 day EMA | 168.38 | 168.37 | 168.97 |
| 20 day EMA | 169.68 | 169.81 | 170.31 |
| 35 day EMA | 171.29 | 171.46 | 171.83 |
| 50 day EMA | 173.44 | 173.64 | 173.99 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 167.56 | 168.25 |
| 12 day SMA | 168.23 | 168.33 | 168.7 |
| 20 day SMA | 169.16 | 169.43 | 170.01 |
| 35 day SMA | 173.46 | 173.59 | 173.81 |
| 50 day SMA | 173.83 | 174 | 174.18 |
| 100 day SMA | 176.3 | 176.26 | 176.19 |
| 150 day SMA | 179.97 | 180.4 | 180.84 |
| 200 day SMA | 194.66 | 195.02 | 195.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.