Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 168.53 and 171.68

Daily Target 1167.6
Daily Target 2168.85
Daily Target 3170.75
Daily Target 4172
Daily Target 5173.9

Daily price and volume Ugrocap

Date Closing Open Range Volume
Wed 17 December 2025 170.10 (-0.87%) 170.10 169.50 - 172.65 0.4393 times
Tue 16 December 2025 171.60 (-0.78%) 171.75 167.30 - 172.50 2.7802 times
Mon 15 December 2025 172.95 (0.76%) 168.10 168.10 - 173.50 0.4547 times
Fri 12 December 2025 171.65 (0.38%) 170.10 169.40 - 173.00 1.0953 times
Thu 11 December 2025 171.00 (0.71%) 170.20 168.40 - 171.65 1.0854 times
Wed 10 December 2025 169.80 (-0.15%) 171.10 168.70 - 171.15 0.7461 times
Tue 09 December 2025 170.05 (-0.06%) 170.20 168.00 - 171.25 1.6046 times
Mon 08 December 2025 170.15 (-1.76%) 173.20 169.00 - 173.55 0.5913 times
Fri 05 December 2025 173.20 (0.12%) 173.90 171.70 - 175.80 1.0373 times
Thu 04 December 2025 173.00 (0.38%) 171.00 170.85 - 174.05 0.1659 times
Wed 03 December 2025 172.35 (-1.51%) 175.00 171.85 - 175.00 0.4257 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 168.7 and 174.9

Weekly Target 1164.1
Weekly Target 2167.1
Weekly Target 3170.3
Weekly Target 4173.3
Weekly Target 5176.5

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Wed 17 December 2025 170.10 (-0.9%) 168.10 167.30 - 173.50 0.3378 times
Fri 12 December 2025 171.65 (-0.89%) 173.20 168.00 - 173.55 0.471 times
Fri 05 December 2025 173.20 (-0.26%) 174.95 170.85 - 176.40 0.3159 times
Fri 28 November 2025 173.65 (-0.74%) 177.90 170.75 - 177.90 0.391 times
Fri 21 November 2025 174.95 (2.19%) 171.35 170.75 - 190.15 6.2695 times
Fri 14 November 2025 171.20 (-3.09%) 183.90 168.10 - 183.90 0.5567 times
Fri 07 November 2025 176.65 (-2.7%) 180.10 173.90 - 183.80 0.6186 times
Fri 31 October 2025 181.55 (2.45%) 175.60 175.60 - 183.90 0.3775 times
Thu 23 October 2025 177.20 (-1.03%) 177.10 175.50 - 181.00 0.1589 times
Fri 17 October 2025 179.05 (-1.19%) 181.00 175.30 - 184.90 0.5029 times
Fri 10 October 2025 181.20 (-3.9%) 188.60 180.00 - 192.65 1.6984 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 164.15 and 173.25

Monthly Target 1162.17
Monthly Target 2166.13
Monthly Target 3171.26666666667
Monthly Target 4175.23
Monthly Target 5180.37

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 17 December 2025 170.10 (-2.04%) 174.95 167.30 - 176.40 0.1485 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.0347 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7348 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.769 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.7539 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.4682 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 1.8979 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.1476 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.3602 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 1.6851 times
Fri 28 February 2025 153.20 (-23.78%) 197.60 150.85 - 202.85 1.2399 times

 monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 171.46
12 day DMA 171.74
20 day DMA 172.68
35 day DMA 174.39
50 day DMA 176.63
100 day DMA 174
150 day DMA 175.58
200 day DMA 174.17

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA171.18171.72171.78
12 day EMA171.8172.11172.2
20 day EMA172.61172.87173
35 day EMA174.03174.26174.42
50 day EMA175.53175.75175.92

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA171.46171.4171.09
12 day SMA171.74172.05172.23
20 day SMA172.68173.43173.5
35 day SMA174.39174.6174.76
50 day SMA176.63176.9176.88
100 day SMA174174.07174.13
150 day SMA175.58175.58175.57
200 day SMA174.17174.19174.2
Back to top | Use Dark Theme