Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 173.38 and 178.23
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 182.07 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.40 (-0.17%) | 180.05 | 175.20 - 180.05 | 0.9522 times |
| Mon 09 June 2025 | 176.70 (1.58%) | 174.00 | 174.00 - 185.80 | 2.5833 times |
| Fri 06 June 2025 | 173.95 (0.38%) | 170.70 | 170.70 - 175.90 | 1.5669 times |
| Thu 05 June 2025 | 173.30 (-3.29%) | 175.10 | 172.05 - 177.00 | 1.0871 times |
| Wed 04 June 2025 | 179.20 (-0.08%) | 179.10 | 176.30 - 180.30 | 0.5212 times |
| Tue 03 June 2025 | 179.35 (-2.26%) | 187.00 | 178.50 - 187.00 | 0.9099 times |
| Mon 02 June 2025 | 183.50 (3.41%) | 178.75 | 176.60 - 184.05 | 0.6022 times |
| Fri 30 May 2025 | 177.45 (0.97%) | 173.10 | 173.10 - 178.50 | 0.7372 times |
| Thu 29 May 2025 | 175.75 (-2.14%) | 180.00 | 174.85 - 180.00 | 0.3024 times |
| Wed 28 May 2025 | 179.60 (0.39%) | 178.35 | 176.50 - 180.60 | 0.7376 times |
| Tue 27 May 2025 | 178.90 (-1.54%) | 182.00 | 177.00 - 182.55 | 0.7719 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 175.2 and 187
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.40 (1.41%) | 174.00 | 174.00 - 185.80 | 0.8589 times |
| Fri 06 June 2025 | 173.95 (-1.97%) | 178.75 | 170.70 - 187.00 | 1.1387 times |
| Fri 30 May 2025 | 177.45 (0.8%) | 174.05 | 173.10 - 182.55 | 1.8748 times |
| Fri 23 May 2025 | 176.05 (-6.06%) | 188.05 | 171.25 - 195.90 | 2.1301 times |
| Fri 16 May 2025 | 187.40 (10.46%) | 173.25 | 172.80 - 190.05 | 0.8233 times |
| Fri 09 May 2025 | 169.65 (-3.8%) | 178.00 | 160.25 - 178.75 | 0.9982 times |
| Fri 02 May 2025 | 176.35 (-4.75%) | 189.85 | 172.80 - 194.80 | 0.9743 times |
| Fri 25 April 2025 | 185.15 (-3.67%) | 192.20 | 184.50 - 199.90 | 0.5022 times |
| Thu 17 April 2025 | 192.20 (9.55%) | 178.90 | 178.55 - 196.00 | 0.3072 times |
| Fri 11 April 2025 | 175.45 (1.01%) | 166.85 | 163.70 - 177.00 | 0.3924 times |
| Fri 04 April 2025 | 173.70 (5.82%) | 166.65 | 165.85 - 182.20 | 0.246 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 165.4 and 181.7
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 178.03333333333 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.40 (-0.59%) | 178.75 | 170.70 - 187.00 | 0.4624 times |
| Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.4533 times |
| Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4561 times |
| Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 2.1338 times |
| Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.5701 times |
| Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.7945 times |
| Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.427 times |
| Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.517 times |
| Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 1.0675 times |
| Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 1.1183 times |
| Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.8861 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 177.98 |
| 20 day DMA | 180.88 |
| 35 day DMA | 180.55 |
| 50 day DMA | 178.94 |
| 100 day DMA | 182.51 |
| 150 day DMA | 201.19 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 176.45 | 176.33 |
| 12 day EMA | 177.81 | 178.07 | 178.32 |
| 20 day EMA | 178.51 | 178.73 | 178.94 |
| 35 day EMA | 178.23 | 178.34 | 178.44 |
| 50 day EMA | 177.16 | 177.19 | 177.21 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.5 | 177.86 |
| 12 day SMA | 177.98 | 177.95 | 178.07 |
| 20 day SMA | 180.88 | 181.28 | 181.29 |
| 35 day SMA | 180.55 | 181 | 181.36 |
| 50 day SMA | 178.94 | 178.78 | 178.53 |
| 100 day SMA | 182.51 | 183.04 | 183.6 |
| 150 day SMA | 201.19 | 201.6 | 202.03 |
| 200 day SMA | 212.5 | 212.87 | 213.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.