Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 166.85 and 172.05
| Daily Target 1 | 165.27 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 173.63 |
| Daily Target 5 | 175.67 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.60 (-0.78%) | 171.75 | 167.30 - 172.50 | 2.784 times | Mon 15 December 2025 | 172.95 (0.76%) | 168.10 | 168.10 - 173.50 | 0.4553 times | Fri 12 December 2025 | 171.65 (0.38%) | 170.10 | 169.40 - 173.00 | 1.0968 times | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.0868 times | Wed 10 December 2025 | 169.80 (-0.15%) | 171.10 | 168.70 - 171.15 | 0.7471 times | Tue 09 December 2025 | 170.05 (-0.06%) | 170.20 | 168.00 - 171.25 | 1.6068 times | Mon 08 December 2025 | 170.15 (-1.76%) | 173.20 | 169.00 - 173.55 | 0.5921 times | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.0387 times | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.1661 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.4263 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.4932 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 169.45 and 175.65
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.60 (-0.03%) | 168.10 | 167.30 - 173.50 | 0.2986 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4729 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3172 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3926 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.295 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.559 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.6212 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3791 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1596 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.5049 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.7053 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 164.9 and 174
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.60 (-1.18%) | 174.95 | 167.30 - 176.40 | 0.1433 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0353 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7352 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7694 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7543 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.469 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8989 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1482 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3603 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.686 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2406 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 172.05 |
| 20 day DMA | 173.43 |
| 35 day DMA | 174.6 |
| 50 day DMA | 176.9 |
| 100 day DMA | 174.07 |
| 150 day DMA | 175.58 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 171.78 | 171.2 |
| 12 day EMA | 172.11 | 172.2 | 172.06 |
| 20 day EMA | 172.85 | 172.98 | 172.98 |
| 35 day EMA | 174.23 | 174.39 | 174.48 |
| 50 day EMA | 175.49 | 175.65 | 175.76 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 171.09 | 170.53 |
| 12 day SMA | 172.05 | 172.23 | 172.34 |
| 20 day SMA | 173.43 | 173.5 | 173.41 |
| 35 day SMA | 174.6 | 174.76 | 174.94 |
| 50 day SMA | 176.9 | 176.88 | 176.73 |
| 100 day SMA | 174.07 | 174.13 | 174.19 |
| 150 day SMA | 175.58 | 175.57 | 175.57 |
| 200 day SMA | 174.19 | 174.2 | 174.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.