Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 147 and 155
| Daily Target 1 | 140.45 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 148.45 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 156.45 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 150.65 (2.38%) | 145.35 | 143.35 - 151.35 | 0.47 times | Sun 01 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 149.80 | 0.191 times | Fri 30 January 2026 | 148.00 (2.56%) | 144.45 | 142.80 - 148.75 | 1.4503 times | Thu 29 January 2026 | 144.30 (-1.7%) | 147.00 | 143.00 - 147.50 | 0.4333 times | Wed 28 January 2026 | 146.80 (4.37%) | 140.70 | 140.70 - 147.60 | 0.5345 times | Tue 27 January 2026 | 140.65 (-4.51%) | 147.00 | 139.55 - 147.00 | 0.7359 times | Fri 23 January 2026 | 147.30 (-1.01%) | 146.90 | 143.05 - 158.00 | 1.4479 times | Thu 22 January 2026 | 148.80 (1.29%) | 148.45 | 146.50 - 150.00 | 2.8484 times | Wed 21 January 2026 | 146.90 (-1.14%) | 148.70 | 146.10 - 150.40 | 1.176 times | Tue 20 January 2026 | 148.60 (-6.04%) | 161.00 | 148.15 - 161.00 | 0.7128 times | Mon 19 January 2026 | 158.15 (-1.98%) | 158.50 | 157.65 - 160.90 | 0.2597 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 146.83 and 155.18
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 150.65 (1.79%) | 148.00 | 143.00 - 151.35 | 0.2491 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 1.1885 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 2.4286 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.489 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 1.5205 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.9941 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.3877 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.5591 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.7083 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.4751 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.588 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 146.83 and 155.18
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 150.65 (1.79%) | 148.00 | 143.00 - 151.35 | 0.025 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.6078 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3694 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.27 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8386 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8776 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8604 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6756 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.166 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3097 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.411 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 149.05 |
| 20 day DMA | 155.37 |
| 35 day DMA | 163.28 |
| 50 day DMA | 166.08 |
| 100 day DMA | 171.36 |
| 150 day DMA | 172.12 |
| 200 day DMA | 173.96 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 146.88 | 146.75 |
| 12 day EMA | 150.48 | 150.45 | 151.05 |
| 20 day EMA | 154.45 | 154.85 | 155.66 |
| 35 day EMA | 159.52 | 160.04 | 160.8 |
| 50 day EMA | 165.16 | 165.75 | 166.51 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 145.38 | 145.41 |
| 12 day SMA | 149.05 | 149.88 | 150.94 |
| 20 day SMA | 155.37 | 156.64 | 158.38 |
| 35 day SMA | 163.28 | 163.86 | 164.51 |
| 50 day SMA | 166.08 | 166.63 | 167.28 |
| 100 day SMA | 171.36 | 171.66 | 171.98 |
| 150 day SMA | 172.12 | 172.34 | 172.57 |
| 200 day SMA | 173.96 | 174.05 | 174.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.