Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 222.28 and 233.18
Daily Target 1 | 220.22 |
Daily Target 2 | 224.33 |
Daily Target 3 | 231.11666666667 |
Daily Target 4 | 235.23 |
Daily Target 5 | 242.02 |
Daily price and volume Ugrocap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.45 (-2.06%) | 237.90 | 227.00 - 237.90 | 0.3418 times | Fri 15 March 2024 | 233.25 (2.03%) | 228.60 | 224.25 - 235.70 | 1.3931 times | Thu 14 March 2024 | 228.60 (2.88%) | 217.95 | 216.95 - 233.80 | 1.2248 times | Wed 13 March 2024 | 222.20 (-10.42%) | 249.00 | 219.85 - 249.25 | 1.6462 times | Tue 12 March 2024 | 248.05 (-2.25%) | 259.00 | 246.80 - 259.35 | 1.9165 times | Mon 11 March 2024 | 253.75 (-2.48%) | 260.75 | 252.50 - 265.00 | 0.9265 times | Thu 07 March 2024 | 260.20 (-0.44%) | 261.45 | 256.60 - 262.75 | 0.8686 times | Wed 06 March 2024 | 261.35 (-5.08%) | 271.20 | 260.40 - 271.20 | 0.4416 times | Tue 05 March 2024 | 275.35 (-1.15%) | 281.95 | 274.00 - 282.00 | 0.4256 times | Mon 04 March 2024 | 278.55 (3.3%) | 272.30 | 270.15 - 281.40 | 0.8154 times | Sat 02 March 2024 | 269.65 (0.65%) | 268.90 | 267.80 - 271.90 | 0.0446 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 222.28 and 233.18
Weekly Target 1 | 220.22 |
Weekly Target 2 | 224.33 |
Weekly Target 3 | 231.11666666667 |
Weekly Target 4 | 235.23 |
Weekly Target 5 | 242.02 |
Weekly price and volumes for Ugrocap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.45 (-2.06%) | 237.90 | 227.00 - 237.90 | 0.0685 times | Fri 15 March 2024 | 233.25 (-10.36%) | 260.75 | 216.95 - 265.00 | 1.425 times | Thu 07 March 2024 | 260.20 (-3.5%) | 272.30 | 256.60 - 282.00 | 0.5115 times | Sat 02 March 2024 | 269.65 (0.65%) | 270.75 | 255.00 - 271.90 | 0.4875 times | Fri 23 February 2024 | 267.90 (-1.27%) | 275.75 | 261.80 - 284.00 | 0.5345 times | Fri 16 February 2024 | 271.35 (-2.37%) | 280.05 | 245.80 - 280.05 | 1.6536 times | Fri 09 February 2024 | 277.95 (2.02%) | 276.50 | 275.05 - 294.45 | 0.9459 times | Fri 02 February 2024 | 272.45 (-1.2%) | 280.00 | 270.80 - 286.85 | 3.0374 times | Thu 25 January 2024 | 275.75 (1.55%) | 284.95 | 269.05 - 291.60 | 0.5643 times | Fri 19 January 2024 | 271.55 (-4.79%) | 288.50 | 268.00 - 288.50 | 0.7717 times | Fri 12 January 2024 | 285.20 (0.32%) | 286.90 | 272.70 - 292.90 | 1.4271 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 190.18 and 255.23
Monthly Target 1 | 177.42 |
Monthly Target 2 | 202.93 |
Monthly Target 3 | 242.46666666667 |
Monthly Target 4 | 267.98 |
Monthly Target 5 | 307.52 |
Monthly price and volumes Ugrocap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.45 (-11.54%) | 258.30 | 216.95 - 282.00 | 0.3084 times | Thu 29 February 2024 | 258.25 (-8.29%) | 286.85 | 245.80 - 294.45 | 0.5928 times | Wed 31 January 2024 | 281.60 (4.35%) | 275.00 | 268.00 - 292.90 | 1.016 times | Fri 29 December 2023 | 269.85 (1.75%) | 266.00 | 242.55 - 279.25 | 1.5285 times | Thu 30 November 2023 | 265.20 (-8.08%) | 288.50 | 261.25 - 299.00 | 0.5324 times | Tue 31 October 2023 | 288.50 (3.18%) | 276.05 | 268.05 - 313.20 | 0.6113 times | Fri 29 September 2023 | 279.60 (-6.22%) | 296.75 | 278.00 - 317.05 | 1.8637 times | Thu 31 August 2023 | 298.15 (9.9%) | 275.10 | 263.10 - 319.85 | 1.1302 times | Mon 31 July 2023 | 271.30 (14.93%) | 238.00 | 215.30 - 279.40 | 1.2603 times | Fri 30 June 2023 | 236.05 (1.72%) | 229.40 | 216.35 - 248.00 | 1.1565 times | Wed 31 May 2023 | 232.05 (28.7%) | 182.00 | 173.65 - 238.60 | 3.0789 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
DMA period | DMA value |
5 day DMA | 232.11 |
12 day DMA | 252.28 |
20 day DMA | 257.08 |
35 day DMA | 265.05 |
50 day DMA | 268.58 |
100 day DMA | 271.13 |
150 day DMA | 278.21 |
200 day DMA | 269.66 |
EMA (exponential moving average) of Ugrocap 511742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.58 | 237.65 | 239.85 |
12 day EMA | 245.92 | 249.09 | 251.97 |
20 day EMA | 253.07 | 255.66 | 258.02 |
35 day EMA | 260.41 | 262.29 | 264 |
50 day EMA | 265.58 | 267.09 | 268.47 |
SMA (simple moving average) of Ugrocap 511742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.11 | 237.17 | 242.56 |
12 day SMA | 252.28 | 254.76 | 256.84 |
20 day SMA | 257.08 | 259.75 | 261.66 |
35 day SMA | 265.05 | 266.29 | 267.5 |
50 day SMA | 268.58 | 269.69 | 270.62 |
100 day SMA | 271.13 | 271.74 | 272.21 |
150 day SMA | 278.21 | 278.72 | 279.18 |
200 day SMA | 269.66 | 269.68 | 269.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.