Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 256.18 and 263.68
| Daily Target 1 | 250.95 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 258.45 |
| Daily Target 4 | 261.4 |
| Daily Target 5 | 265.95 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.85 (0.14%) | 256.80 | 255.50 - 263.00 | 0.6776 times | Wed 24 April 2024 | 256.50 (2.07%) | 249.75 | 248.70 - 257.55 | 0.2441 times | Tue 23 April 2024 | 251.30 (-0.36%) | 253.25 | 249.70 - 259.00 | 1.6259 times | Mon 22 April 2024 | 252.20 (0.98%) | 259.90 | 248.25 - 259.90 | 1.8403 times | Fri 19 April 2024 | 249.75 (-2.71%) | 257.50 | 247.80 - 257.50 | 1.2697 times | Thu 18 April 2024 | 256.70 (-2.91%) | 267.00 | 255.65 - 267.90 | 0.8281 times | Tue 16 April 2024 | 264.40 (2.94%) | 248.05 | 248.05 - 270.95 | 1.6677 times | Mon 15 April 2024 | 256.85 (3.11%) | 243.15 | 238.85 - 258.20 | 0.5422 times | Fri 12 April 2024 | 249.10 (-0.28%) | 249.55 | 244.20 - 252.20 | 0.6967 times | Wed 10 April 2024 | 249.80 (-0.68%) | 254.90 | 248.80 - 254.90 | 0.6077 times | Tue 09 April 2024 | 251.50 (-2.82%) | 261.45 | 250.05 - 261.45 | 0.5861 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 245.18 and 259.93
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 256.03333333333 |
| Weekly Target 4 | 263.82 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.85 (2.84%) | 259.90 | 248.25 - 263.00 | 1.0026 times | Fri 19 April 2024 | 249.75 (0.26%) | 243.15 | 238.85 - 270.95 | 0.9843 times | Fri 12 April 2024 | 249.10 (-2.2%) | 259.70 | 244.20 - 261.45 | 0.668 times | Fri 05 April 2024 | 254.70 (16.01%) | 229.70 | 223.90 - 255.40 | 0.7199 times | Thu 28 March 2024 | 219.55 (-1.9%) | 227.85 | 213.15 - 227.85 | 1.6995 times | Fri 22 March 2024 | 223.80 (-4.05%) | 237.90 | 219.95 - 237.90 | 1.2086 times | Fri 15 March 2024 | 233.25 (-10.36%) | 260.75 | 216.95 - 265.00 | 1.7903 times | Thu 07 March 2024 | 260.20 (-3.5%) | 272.30 | 256.60 - 282.00 | 0.6426 times | Sat 02 March 2024 | 269.65 (0.65%) | 270.75 | 255.00 - 271.90 | 0.6125 times | Fri 23 February 2024 | 267.90 (-1.27%) | 275.75 | 261.80 - 284.00 | 0.6716 times | Fri 16 February 2024 | 271.35 (-2.37%) | 280.05 | 245.80 - 280.05 | 2.0776 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 240.38 and 287.43
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.85 (16.99%) | 229.70 | 223.90 - 270.95 | 0.423 times | Thu 28 March 2024 | 219.55 (-14.99%) | 258.30 | 213.15 - 282.00 | 0.6753 times | Thu 29 February 2024 | 258.25 (-8.29%) | 286.85 | 245.80 - 294.45 | 0.6183 times | Wed 31 January 2024 | 281.60 (4.35%) | 275.00 | 268.00 - 292.90 | 1.0597 times | Fri 29 December 2023 | 269.85 (1.75%) | 266.00 | 242.55 - 279.25 | 1.5941 times | Thu 30 November 2023 | 265.20 (-8.08%) | 288.50 | 261.25 - 299.00 | 0.5552 times | Tue 31 October 2023 | 288.50 (3.18%) | 276.05 | 268.05 - 313.20 | 0.6375 times | Fri 29 September 2023 | 279.60 (-6.22%) | 296.75 | 278.00 - 317.05 | 1.9438 times | Thu 31 August 2023 | 298.15 (9.9%) | 275.10 | 263.10 - 319.85 | 1.1787 times | Mon 31 July 2023 | 271.30 (14.93%) | 238.00 | 215.30 - 279.40 | 1.3144 times | Fri 30 June 2023 | 236.05 (1.72%) | 229.40 | 216.35 - 248.00 | 1.2062 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 253.32 |
| 12 day DMA | 254.48 |
| 20 day DMA | 246.74 |
| 35 day DMA | 245.56 |
| 50 day DMA | 251.76 |
| 100 day DMA | 262.17 |
| 150 day DMA | 268.83 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.97 | 254.03 | 252.79 |
| 12 day EMA | 252.59 | 251.81 | 250.96 |
| 20 day EMA | 250.52 | 249.85 | 249.15 |
| 35 day EMA | 252.76 | 252.52 | 252.29 |
| 50 day EMA | 254.53 | 254.44 | 254.36 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.32 | 253.29 | 254.87 |
| 12 day SMA | 254.48 | 254.3 | 253.8 |
| 20 day SMA | 246.74 | 245.08 | 243.76 |
| 35 day SMA | 245.56 | 245.87 | 245.92 |
| 50 day SMA | 251.76 | 252.18 | 252.72 |
| 100 day SMA | 262.17 | 262.27 | 262.41 |
| 150 day SMA | 268.83 | 269.1 | 269.35 |
| 200 day SMA | 271.18 | 271.05 | 270.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.