Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 93.32 and 97.17
| Daily Target 1 | 90.64 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 94.486666666667 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 98.34 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (0.03%) | 92.98 | 92.98 - 96.83 | 0.938 times | Thu 04 June 2026 | 93.62 (0.43%) | 92.50 | 92.04 - 94.84 | 0.5022 times | Wed 03 June 2026 | 93.22 (-2.3%) | 93.29 | 92.38 - 95.00 | 1.217 times | Tue 02 June 2026 | 95.41 (0.21%) | 94.50 | 92.82 - 95.96 | 2.2939 times | Mon 01 June 2026 | 95.21 (-2.5%) | 100.90 | 94.64 - 100.90 | 0.7762 times | Fri 29 May 2026 | 97.65 (0.05%) | 99.95 | 96.90 - 99.95 | 0.6805 times | Wed 27 May 2026 | 97.60 (-0.96%) | 98.20 | 97.40 - 98.65 | 1.0643 times | Tue 26 May 2026 | 98.55 (-1.3%) | 99.40 | 98.10 - 102.00 | 1.1808 times | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.4403 times | Fri 22 May 2026 | 99.90 (2.15%) | 97.30 | 96.10 - 100.45 | 0.9068 times | Thu 21 May 2026 | 97.80 (-0.36%) | 99.20 | 97.50 - 99.75 | 0.3991 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 88.42 and 97.28
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 95.53 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.5989 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.3519 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3375 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.7287 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.4628 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.5456 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 2.2504 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 2.3992 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 1.204 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 1.121 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 4.4026 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 88.42 and 97.28
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.1595 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.501 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.8178 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3383 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7444 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5274 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3205 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1019 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7276 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7615 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7465 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 96.72 |
| 20 day DMA | 97.99 |
| 35 day DMA | 102.87 |
| 50 day DMA | 99.54 |
| 100 day DMA | 115.27 |
| 150 day DMA | 134.99 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.87 | 95.49 |
| 12 day EMA | 96.36 | 96.85 | 97.44 |
| 20 day EMA | 97.85 | 98.29 | 98.78 |
| 35 day EMA | 97.87 | 98.12 | 98.38 |
| 50 day EMA | 98.33 | 98.52 | 98.72 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 95.02 | 95.82 |
| 12 day SMA | 96.72 | 97.11 | 97.4 |
| 20 day SMA | 97.99 | 98.81 | 99.66 |
| 35 day SMA | 102.87 | 103.08 | 103.08 |
| 50 day SMA | 99.54 | 99.51 | 99.63 |
| 100 day SMA | 115.27 | 116.02 | 116.79 |
| 150 day SMA | 134.99 | 135.54 | 136.11 |
| 200 day SMA | 144.92 | 145.28 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.