Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 222.28 and 233.18

Daily Target 1220.22
Daily Target 2224.33
Daily Target 3231.11666666667
Daily Target 4235.23
Daily Target 5242.02

Daily price and volume Ugrocap

Date Closing Open Range Volume
Mon 18 March 2024 228.45 (-2.06%) 237.90 227.00 - 237.90 0.3418 times
Fri 15 March 2024 233.25 (2.03%) 228.60 224.25 - 235.70 1.3931 times
Thu 14 March 2024 228.60 (2.88%) 217.95 216.95 - 233.80 1.2248 times
Wed 13 March 2024 222.20 (-10.42%) 249.00 219.85 - 249.25 1.6462 times
Tue 12 March 2024 248.05 (-2.25%) 259.00 246.80 - 259.35 1.9165 times
Mon 11 March 2024 253.75 (-2.48%) 260.75 252.50 - 265.00 0.9265 times
Thu 07 March 2024 260.20 (-0.44%) 261.45 256.60 - 262.75 0.8686 times
Wed 06 March 2024 261.35 (-5.08%) 271.20 260.40 - 271.20 0.4416 times
Tue 05 March 2024 275.35 (-1.15%) 281.95 274.00 - 282.00 0.4256 times
Mon 04 March 2024 278.55 (3.3%) 272.30 270.15 - 281.40 0.8154 times
Sat 02 March 2024 269.65 (0.65%) 268.90 267.80 - 271.90 0.0446 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 222.28 and 233.18

Weekly Target 1220.22
Weekly Target 2224.33
Weekly Target 3231.11666666667
Weekly Target 4235.23
Weekly Target 5242.02

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Mon 18 March 2024 228.45 (-2.06%) 237.90 227.00 - 237.90 0.0685 times
Fri 15 March 2024 233.25 (-10.36%) 260.75 216.95 - 265.00 1.425 times
Thu 07 March 2024 260.20 (-3.5%) 272.30 256.60 - 282.00 0.5115 times
Sat 02 March 2024 269.65 (0.65%) 270.75 255.00 - 271.90 0.4875 times
Fri 23 February 2024 267.90 (-1.27%) 275.75 261.80 - 284.00 0.5345 times
Fri 16 February 2024 271.35 (-2.37%) 280.05 245.80 - 280.05 1.6536 times
Fri 09 February 2024 277.95 (2.02%) 276.50 275.05 - 294.45 0.9459 times
Fri 02 February 2024 272.45 (-1.2%) 280.00 270.80 - 286.85 3.0374 times
Thu 25 January 2024 275.75 (1.55%) 284.95 269.05 - 291.60 0.5643 times
Fri 19 January 2024 271.55 (-4.79%) 288.50 268.00 - 288.50 0.7717 times
Fri 12 January 2024 285.20 (0.32%) 286.90 272.70 - 292.90 1.4271 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 190.18 and 255.23

Monthly Target 1177.42
Monthly Target 2202.93
Monthly Target 3242.46666666667
Monthly Target 4267.98
Monthly Target 5307.52

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 18 March 2024 228.45 (-11.54%) 258.30 216.95 - 282.00 0.3084 times
Thu 29 February 2024 258.25 (-8.29%) 286.85 245.80 - 294.45 0.5928 times
Wed 31 January 2024 281.60 (4.35%) 275.00 268.00 - 292.90 1.016 times
Fri 29 December 2023 269.85 (1.75%) 266.00 242.55 - 279.25 1.5285 times
Thu 30 November 2023 265.20 (-8.08%) 288.50 261.25 - 299.00 0.5324 times
Tue 31 October 2023 288.50 (3.18%) 276.05 268.05 - 313.20 0.6113 times
Fri 29 September 2023 279.60 (-6.22%) 296.75 278.00 - 317.05 1.8637 times
Thu 31 August 2023 298.15 (9.9%) 275.10 263.10 - 319.85 1.1302 times
Mon 31 July 2023 271.30 (14.93%) 238.00 215.30 - 279.40 1.2603 times
Fri 30 June 2023 236.05 (1.72%) 229.40 216.35 - 248.00 1.1565 times
Wed 31 May 2023 232.05 (28.7%) 182.00 173.65 - 238.60 3.0789 times

 monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 232.11
12 day DMA 252.28
20 day DMA 257.08
35 day DMA 265.05
50 day DMA 268.58
100 day DMA 271.13
150 day DMA 278.21
200 day DMA 269.66

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA234.58237.65239.85
12 day EMA245.92249.09251.97
20 day EMA253.07255.66258.02
35 day EMA260.41262.29264
50 day EMA265.58267.09268.47

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA232.11237.17242.56
12 day SMA252.28254.76256.84
20 day SMA257.08259.75261.66
35 day SMA265.05266.29267.5
50 day SMA268.58269.69270.62
100 day SMA271.13271.74272.21
150 day SMA278.21278.72279.18
200 day SMA269.66269.68269.67
Back to top | Use Dark Theme