Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 674.95 and 691.9
| Daily Target 1 | 670.32 |
| Daily Target 2 | 679.58 |
| Daily Target 3 | 687.26666666667 |
| Daily Target 4 | 696.53 |
| Daily Target 5 | 704.22 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 688.85 (-0.34%) | 690.00 | 678.00 - 694.95 | 1.6368 times | Fri 31 January 2025 | 691.20 (0.17%) | 690.00 | 672.60 - 695.90 | 2.0807 times | Thu 30 January 2025 | 690.00 (0.12%) | 690.00 | 690.00 - 694.00 | 0.3541 times | Wed 29 January 2025 | 689.15 (0.87%) | 697.75 | 665.00 - 697.75 | 1.6271 times | Tue 28 January 2025 | 683.20 (0.15%) | 680.00 | 631.35 - 704.80 | 0.9209 times | Mon 27 January 2025 | 682.20 (-2.24%) | 672.00 | 656.00 - 699.00 | 0.309 times | Fri 24 January 2025 | 697.85 (-0.44%) | 704.50 | 678.20 - 704.50 | 2.0089 times | Thu 23 January 2025 | 700.95 (-0.11%) | 703.80 | 677.25 - 704.90 | 0.4429 times | Wed 22 January 2025 | 701.70 (0.17%) | 704.95 | 699.90 - 704.95 | 0.5173 times | Tue 21 January 2025 | 700.50 (-0.22%) | 710.50 | 682.00 - 710.90 | 0.1024 times | Mon 20 January 2025 | 702.05 (0.41%) | 709.75 | 701.00 - 709.75 | 1.1372 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 674.95 and 691.9
| Weekly Target 1 | 670.32 |
| Weekly Target 2 | 679.58 |
| Weekly Target 3 | 687.26666666667 |
| Weekly Target 4 | 696.53 |
| Weekly Target 5 | 704.22 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 688.85 (-0.34%) | 690.00 | 678.00 - 694.95 | 0.0868 times | Fri 31 January 2025 | 691.20 (-0.95%) | 672.00 | 631.35 - 704.80 | 0.2806 times | Fri 24 January 2025 | 697.85 (-0.19%) | 709.75 | 677.25 - 710.90 | 0.2232 times | Fri 17 January 2025 | 699.20 (1.63%) | 688.00 | 660.00 - 709.90 | 0.9753 times | Fri 10 January 2025 | 688.00 (-1.59%) | 707.80 | 662.50 - 707.80 | 0.5079 times | Fri 03 January 2025 | 699.15 (-1.15%) | 710.00 | 665.10 - 739.90 | 1.4948 times | Fri 27 December 2024 | 707.30 (-0.77%) | 712.00 | 682.20 - 731.80 | 1.1309 times | Fri 20 December 2024 | 712.80 (2.24%) | 720.00 | 695.50 - 768.00 | 2.4025 times | Fri 13 December 2024 | 697.15 (-1.98%) | 717.00 | 675.05 - 735.00 | 1.6453 times | Fri 06 December 2024 | 711.20 (3.04%) | 708.80 | 670.20 - 714.60 | 1.2527 times | Fri 29 November 2024 | 690.25 (-0.71%) | 728.00 | 667.60 - 728.80 | 1.2042 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 674.95 and 691.9
| Monthly Target 1 | 670.32 |
| Monthly Target 2 | 679.58 |
| Monthly Target 3 | 687.26666666667 |
| Monthly Target 4 | 696.53 |
| Monthly Target 5 | 704.22 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 688.85 (-0.34%) | 690.00 | 678.00 - 694.95 | 0.0244 times | Fri 31 January 2025 | 691.20 (-1.02%) | 705.80 | 631.35 - 739.90 | 0.8725 times | Tue 31 December 2024 | 698.35 (1.17%) | 708.80 | 665.10 - 768.00 | 1.9188 times | Fri 29 November 2024 | 690.25 (-4.88%) | 745.00 | 667.60 - 750.00 | 0.7359 times | Thu 31 October 2024 | 725.65 (-12.04%) | 837.80 | 671.00 - 837.80 | 0.7198 times | Mon 30 September 2024 | 825.00 (7.55%) | 768.00 | 711.00 - 844.80 | 1.3866 times | Fri 30 August 2024 | 767.10 (9.6%) | 734.80 | 706.00 - 803.70 | 1.1158 times | Wed 31 July 2024 | 699.90 (12.47%) | 653.00 | 595.00 - 699.90 | 2.1917 times | Fri 28 June 2024 | 622.30 (0.98%) | 625.00 | 565.05 - 649.00 | 0.6462 times | Fri 31 May 2024 | 616.25 (7.18%) | 589.35 | 541.50 - 655.90 | 0.3882 times | Tue 30 April 2024 | 574.95 (13.32%) | 507.35 | 486.70 - 599.00 | 1.4686 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 688.48 |
| 12 day DMA | 693.9 |
| 20 day DMA | 693.97 |
| 35 day DMA | 701.23 |
| 50 day DMA | 702.32 |
| 100 day DMA | 728.36 |
| 150 day DMA | 717.85 |
| 200 day DMA | 687.24 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.85 | 690.35 | 689.92 |
| 12 day EMA | 692.17 | 692.77 | 693.05 |
| 20 day EMA | 694.47 | 695.06 | 695.47 |
| 35 day EMA | 698.11 | 698.65 | 699.09 |
| 50 day EMA | 701.67 | 702.19 | 702.64 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.48 | 687.15 | 688.48 |
| 12 day SMA | 693.9 | 694.77 | 695.41 |
| 20 day SMA | 693.97 | 694.19 | 694.58 |
| 35 day SMA | 701.23 | 701.46 | 701.99 |
| 50 day SMA | 702.32 | 702.45 | 702.62 |
| 100 day SMA | 728.36 | 729.08 | 729.85 |
| 150 day SMA | 717.85 | 717.47 | 717.06 |
| 200 day SMA | 687.24 | 686.67 | 686.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.