Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 104.73 and 112.63
| Daily Target 1 | 98.58 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 114.38 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (4.94%) | 102.10 | 102.10 - 110.00 | 0.2695 times | Tue 23 December 2025 | 102.30 (-1.4%) | 103.95 | 101.30 - 104.50 | 0.3856 times | Mon 22 December 2025 | 103.75 (-8.95%) | 106.00 | 102.00 - 110.30 | 2.1933 times | Fri 19 December 2025 | 113.95 (8.63%) | 103.95 | 100.00 - 118.00 | 1.6435 times | Thu 18 December 2025 | 104.90 (2.94%) | 101.90 | 99.15 - 106.00 | 2.4242 times | Wed 17 December 2025 | 101.90 (-0.49%) | 105.20 | 98.50 - 105.20 | 0.6649 times | Tue 16 December 2025 | 102.40 (2.45%) | 102.00 | 98.00 - 106.50 | 1.1404 times | Mon 15 December 2025 | 99.95 (-1.72%) | 102.35 | 98.95 - 102.35 | 0.0809 times | Fri 12 December 2025 | 101.70 (-2.82%) | 106.00 | 100.00 - 106.00 | 0.1959 times | Thu 11 December 2025 | 104.65 (1.6%) | 103.00 | 100.00 - 106.00 | 1.0017 times | Wed 10 December 2025 | 103.00 (-0.72%) | 105.00 | 102.00 - 105.00 | 0.0234 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 104.33 and 113.33
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (-5.79%) | 106.00 | 101.30 - 110.30 | 1.4104 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.9481 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.7061 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.558 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.6669 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.4054 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.5351 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.4624 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 1.1392 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1683 times | Fri 17 October 2025 | 116.55 (-0.98%) | 117.70 | 113.50 - 129.95 | 1.8861 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 102.68 and 122.68
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (2.19%) | 105.55 | 98.00 - 118.00 | 0.7656 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2393 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0006 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5954 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2214 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9519 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.8073 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7575 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2251 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4358 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1402 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.13 |
| 35 day DMA | 105.82 |
| 50 day DMA | 108.65 |
| 100 day DMA | 112.42 |
| 150 day DMA | 150.89 |
| 200 day DMA | 247.42 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 104.57 | 105.7 |
| 12 day EMA | 104.89 | 104.44 | 104.83 |
| 20 day EMA | 105.11 | 104.87 | 105.14 |
| 35 day EMA | 106.52 | 106.47 | 106.72 |
| 50 day EMA | 108.44 | 108.48 | 108.73 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.36 | 105.38 |
| 12 day SMA | 104.13 | 103.88 | 104.05 |
| 20 day SMA | 104.13 | 104.21 | 104.36 |
| 35 day SMA | 105.82 | 105.94 | 106.2 |
| 50 day SMA | 108.65 | 108.79 | 108.87 |
| 100 day SMA | 112.42 | 112.61 | 112.86 |
| 150 day SMA | 150.89 | 153.74 | 156.52 |
| 200 day SMA | 247.42 | 249.79 | 252.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.