Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 81.71 and 82.96
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 81.97 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 83.22 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.16 (0.87%) | 81.50 | 81.25 - 82.50 | 0.3766 times | Tue 21 April 2026 | 81.45 (-2.15%) | 83.79 | 81.20 - 84.49 | 0.6017 times | Mon 20 April 2026 | 83.24 (1.27%) | 83.75 | 82.00 - 85.28 | 1.2812 times | Fri 17 April 2026 | 82.20 (0.49%) | 82.00 | 81.60 - 83.80 | 0.4464 times | Thu 16 April 2026 | 81.80 (-0.8%) | 84.09 | 81.75 - 84.09 | 0.4335 times | Wed 15 April 2026 | 82.46 (-0.59%) | 83.55 | 82.20 - 84.25 | 1.16 times | Mon 13 April 2026 | 82.95 (-1.37%) | 84.39 | 81.90 - 84.39 | 0.2508 times | Fri 10 April 2026 | 84.10 (-0.59%) | 85.00 | 83.50 - 86.99 | 0.8544 times | Thu 09 April 2026 | 84.60 (5.32%) | 82.15 | 82.15 - 86.40 | 3.5455 times | Wed 08 April 2026 | 80.33 (2.24%) | 81.89 | 80.05 - 83.10 | 1.0499 times | Tue 07 April 2026 | 78.57 (0.08%) | 79.55 | 77.60 - 81.90 | 1.0571 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 79.64 and 83.72
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.16 (-0.05%) | 83.75 | 81.20 - 85.28 | 0.0981 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0995 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3405 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1654 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.7676 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4514 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2403 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.3054 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1298 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4021 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0667 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 79.44 and 89.72
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.16 (5.55%) | 81.01 | 76.71 - 86.99 | 0.2222 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.0893 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.2692 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2322 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.0219 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.207 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8599 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.3712 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.0497 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.6776 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.5532 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.86 |
| 20 day DMA | 81.84 |
| 35 day DMA | 85.79 |
| 50 day DMA | 88.24 |
| 100 day DMA | 95.48 |
| 150 day DMA | 101.47 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.2 | 82.57 |
| 12 day EMA | 82.35 | 82.38 | 82.55 |
| 20 day EMA | 83.25 | 83.37 | 83.57 |
| 35 day EMA | 85.45 | 85.64 | 85.89 |
| 50 day EMA | 88.36 | 88.61 | 88.9 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.23 | 82.53 |
| 12 day SMA | 81.86 | 81.61 | 81.45 |
| 20 day SMA | 81.84 | 82.22 | 82.61 |
| 35 day SMA | 85.79 | 86.03 | 86.36 |
| 50 day SMA | 88.24 | 88.52 | 88.8 |
| 100 day SMA | 95.48 | 95.71 | 95.96 |
| 150 day SMA | 101.47 | 101.78 | 102.11 |
| 200 day SMA | 106.51 | 106.75 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.