Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 101.58 and 104.18
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 106.15 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.45 (0.53%) | 104.90 | 102.30 - 104.90 | 0.2931 times | Thu 01 January 2026 | 102.90 (-0.77%) | 105.80 | 102.30 - 105.80 | 0.281 times | Wed 31 December 2025 | 103.70 (-4.99%) | 109.15 | 102.00 - 109.15 | 0.7632 times | Tue 30 December 2025 | 109.15 (3.95%) | 104.00 | 103.00 - 110.00 | 4.556 times | Mon 29 December 2025 | 105.00 (1.16%) | 105.90 | 103.05 - 105.90 | 0.0852 times | Fri 26 December 2025 | 103.80 (-3.31%) | 104.00 | 102.10 - 105.00 | 0.4599 times | Wed 24 December 2025 | 107.35 (4.94%) | 102.10 | 102.10 - 110.00 | 0.2137 times | Tue 23 December 2025 | 102.30 (-1.4%) | 103.95 | 101.30 - 104.50 | 0.3057 times | Mon 22 December 2025 | 103.75 (-8.95%) | 106.00 | 102.00 - 110.30 | 1.7391 times | Fri 19 December 2025 | 113.95 (8.63%) | 103.95 | 100.00 - 118.00 | 1.3031 times | Thu 18 December 2025 | 104.90 (2.94%) | 101.90 | 99.15 - 106.00 | 1.9222 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 98.73 and 106.73
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 2.6952 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.2255 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.1282 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5097 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.1247 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.4815 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.2927 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.3863 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.3338 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 0.8224 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1215 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 101.13 and 104.63
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.45 (-0.24%) | 105.80 | 102.30 - 105.80 | 0.0413 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1856 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2386 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9977 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5908 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2179 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9463 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.802 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7553 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2245 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4346 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.14 |
| 50 day DMA | 106.97 |
| 100 day DMA | 111.6 |
| 150 day DMA | 133.78 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.61 | 105.47 |
| 12 day EMA | 104.61 | 104.82 | 105.17 |
| 20 day EMA | 104.91 | 105.06 | 105.29 |
| 35 day EMA | 106.29 | 106.46 | 106.67 |
| 50 day EMA | 107.73 | 107.9 | 108.1 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.91 | 105.8 |
| 12 day SMA | 105.18 | 105.09 | 104.85 |
| 20 day SMA | 104.31 | 104.53 | 104.44 |
| 35 day SMA | 105.14 | 105.26 | 105.42 |
| 50 day SMA | 106.97 | 107.23 | 107.51 |
| 100 day SMA | 111.6 | 111.72 | 111.84 |
| 150 day SMA | 133.78 | 136.68 | 139.54 |
| 200 day SMA | 233.65 | 235.73 | 237.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.