Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 76 and 78.2
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 80 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (-1.66%) | 78.24 | 77.00 - 79.20 | 1.6483 times | Thu 24 September 2026 | 78.50 (3.73%) | 79.00 | 76.97 - 82.56 | 0.3878 times | Wed 23 September 2026 | 75.68 (-1.52%) | 77.36 | 74.81 - 78.85 | 1.1937 times | Tue 22 September 2026 | 76.85 (1.21%) | 77.24 | 75.00 - 77.24 | 2.8708 times | Mon 21 September 2026 | 75.93 (-0.77%) | 79.80 | 75.00 - 79.80 | 0.9225 times | Fri 18 September 2026 | 76.52 (-2.31%) | 79.70 | 76.44 - 79.70 | 0.5061 times | Thu 17 September 2026 | 78.33 (-0.85%) | 79.90 | 78.05 - 80.83 | 0.353 times | Wed 16 September 2026 | 79.00 (0.7%) | 79.90 | 75.65 - 80.90 | 0.9035 times | Tue 15 September 2026 | 78.45 (-4.33%) | 82.00 | 77.10 - 82.16 | 0.7436 times | Fri 11 September 2026 | 82.00 (-1.2%) | 83.00 | 81.10 - 83.05 | 0.4707 times | Thu 10 September 2026 | 83.00 (0.12%) | 80.15 | 78.55 - 84.90 | 1.1968 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 72.13 and 79.88
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2173 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4344 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.687 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.0133 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4525 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.176 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.2088 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2213 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4297 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.1597 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 1.5038 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 67.91 and 84.1
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (-1.01%) | 77.85 | 74.81 - 91.00 | 0.4191 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.062 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.16 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.348 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.844 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3763 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.548 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3963 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3419 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5044 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3047 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.68 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.05 |
| 100 day DMA | 77.33 |
| 150 day DMA | 80.41 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.44 | 76.91 |
| 12 day EMA | 78.36 | 78.57 | 78.58 |
| 20 day EMA | 78.72 | 78.88 | 78.92 |
| 35 day EMA | 78.82 | 78.92 | 78.95 |
| 50 day EMA | 77.95 | 77.98 | 77.96 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.7 | 76.66 |
| 12 day SMA | 78.7 | 79.36 | 79.97 |
| 20 day SMA | 80.68 | 80.63 | 80.39 |
| 35 day SMA | 77.91 | 77.93 | 77.91 |
| 50 day SMA | 78.05 | 78.06 | 78.05 |
| 100 day SMA | 77.33 | 77.38 | 77.41 |
| 150 day SMA | 80.41 | 80.53 | 80.64 |
| 200 day SMA | 85.69 | 85.81 | 85.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.