Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 499.05 and 534.05
| Daily Target 1 | 492.7 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 527.7 |
| Daily Target 4 | 540.4 |
| Daily Target 5 | 562.7 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 518.10 (-3.36%) | 532.60 | 515.00 - 550.00 | 1.3246 times |
| Wed 14 May 2025 | 536.10 (-0.72%) | 540.00 | 530.00 - 547.40 | 1.551 times |
| Tue 13 May 2025 | 540.00 (-0.04%) | 536.20 | 534.90 - 549.00 | 0.1169 times |
| Mon 12 May 2025 | 540.20 (6.45%) | 539.75 | 529.00 - 544.00 | 0.3108 times |
| Fri 09 May 2025 | 507.45 (-4.2%) | 480.10 | 480.10 - 523.85 | 0.5586 times |
| Thu 08 May 2025 | 529.70 (1.01%) | 525.00 | 520.00 - 542.40 | 0.2144 times |
| Wed 07 May 2025 | 524.40 (-3.25%) | 539.95 | 506.30 - 539.95 | 0.312 times |
| Tue 06 May 2025 | 542.00 (-1.34%) | 555.00 | 535.20 - 557.00 | 0.0811 times |
| Mon 05 May 2025 | 549.35 (0.24%) | 573.00 | 545.00 - 615.00 | 5.4248 times |
| Fri 02 May 2025 | 548.05 (-2.9%) | 564.40 | 542.10 - 572.60 | 0.1058 times |
| Wed 30 April 2025 | 564.40 (-0.27%) | 572.00 | 564.30 - 572.00 | 0.1673 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 499.05 and 534.05
| Weekly Target 1 | 492.7 |
| Weekly Target 2 | 505.4 |
| Weekly Target 3 | 527.7 |
| Weekly Target 4 | 540.4 |
| Weekly Target 5 | 562.7 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 518.10 (2.1%) | 539.75 | 515.00 - 550.00 | 0.3721 times |
| Fri 09 May 2025 | 507.45 (-7.41%) | 573.00 | 480.10 - 615.00 | 0.7424 times |
| Fri 02 May 2025 | 548.05 (-3.36%) | 577.95 | 542.10 - 580.00 | 0.26 times |
| Fri 25 April 2025 | 567.10 (5.5%) | 560.00 | 541.05 - 627.90 | 2.0082 times |
| Thu 17 April 2025 | 537.55 (2.59%) | 542.00 | 514.00 - 542.00 | 0.9933 times |
| Fri 11 April 2025 | 524.00 (-2.57%) | 520.00 | 499.95 - 524.50 | 0.4913 times |
| Fri 04 April 2025 | 537.80 (0.62%) | 550.00 | 511.20 - 560.00 | 0.1723 times |
| Fri 28 March 2025 | 534.50 (-1.07%) | 549.45 | 485.60 - 549.45 | 1.3499 times |
| Fri 21 March 2025 | 540.30 (4.58%) | 539.40 | 486.00 - 550.00 | 2.0406 times |
| Thu 13 March 2025 | 516.65 (-1.17%) | 510.00 | 483.20 - 540.00 | 1.5698 times |
| Fri 07 March 2025 | 522.75 (-4.2%) | 545.00 | 482.00 - 550.00 | 2.6158 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 431.65 and 566.55
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 460.47 |
| Monthly Target 3 | 537.73333333333 |
| Monthly Target 4 | 595.37 |
| Monthly Target 5 | 672.63 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 518.10 (-8.2%) | 564.40 | 480.10 - 615.00 | 0.1775 times |
| Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.6168 times |
| Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 1.1941 times |
| Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.3841 times |
| Fri 31 January 2025 | 691.20 (-1.02%) | 705.80 | 631.35 - 739.90 | 0.986 times |
| Tue 31 December 2024 | 698.35 (1.17%) | 708.80 | 665.10 - 768.00 | 2.1685 times |
| Fri 29 November 2024 | 690.25 (-4.88%) | 745.00 | 667.60 - 750.00 | 0.8317 times |
| Thu 31 October 2024 | 725.65 (-12.04%) | 837.80 | 671.00 - 837.80 | 0.8135 times |
| Mon 30 September 2024 | 825.00 (7.55%) | 768.00 | 711.00 - 844.80 | 1.567 times |
| Fri 30 August 2024 | 767.10 (9.6%) | 734.80 | 706.00 - 803.70 | 1.2609 times |
| Wed 31 July 2024 | 699.90 (12.47%) | 653.00 | 595.00 - 699.90 | 2.4768 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 528.37 |
| 12 day DMA | 538.8 |
| 20 day DMA | 546.13 |
| 35 day DMA | 537.48 |
| 50 day DMA | 537.95 |
| 100 day DMA | 611.52 |
| 150 day DMA | 654.67 |
| 200 day DMA | 673.16 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.47 | 535.16 | 534.69 |
| 12 day EMA | 535.87 | 539.1 | 539.65 |
| 20 day EMA | 539.03 | 541.23 | 541.77 |
| 35 day EMA | 542.58 | 544.02 | 544.49 |
| 50 day EMA | 542.21 | 543.19 | 543.48 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.37 | 530.69 | 528.35 |
| 12 day SMA | 538.8 | 543.1 | 545.68 |
| 20 day SMA | 546.13 | 546.43 | 545.13 |
| 35 day SMA | 537.48 | 537.44 | 536.49 |
| 50 day SMA | 537.95 | 538.93 | 539.73 |
| 100 day SMA | 611.52 | 613.32 | 615.06 |
| 150 day SMA | 654.67 | 656.71 | 658.43 |
| 200 day SMA | 673.16 | 673.76 | 674.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.