Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 91.71 and 95.54
| Daily Target 1 | 90.71 |
| Daily Target 2 | 92.71 |
| Daily Target 3 | 94.543333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 98.37 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.70 (-1.74%) | 96.38 | 92.55 - 96.38 | 0.5601 times | Thu 05 March 2026 | 96.38 (4.32%) | 92.76 | 87.20 - 100.00 | 0.5272 times | Wed 04 March 2026 | 92.39 (2.83%) | 92.00 | 82.70 - 94.00 | 3.6894 times | Mon 02 March 2026 | 89.85 (7.75%) | 85.05 | 80.10 - 93.40 | 0.8292 times | Fri 27 February 2026 | 83.39 (-6.9%) | 89.94 | 81.00 - 89.94 | 1.1042 times | Thu 26 February 2026 | 89.57 (-1.09%) | 91.01 | 82.10 - 92.89 | 0.7624 times | Wed 25 February 2026 | 90.56 (-2.66%) | 93.03 | 89.80 - 93.03 | 0.1686 times | Tue 24 February 2026 | 93.03 (-0.35%) | 93.79 | 92.10 - 96.00 | 0.3234 times | Mon 23 February 2026 | 93.36 (1.46%) | 93.86 | 92.51 - 94.00 | 0.0247 times | Fri 20 February 2026 | 92.02 (-1.67%) | 93.00 | 90.90 - 94.25 | 2.0108 times | Thu 19 February 2026 | 93.58 (-0.45%) | 94.00 | 92.05 - 94.70 | 2.4907 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 87.4 and 107.3
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 1.1319 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.4812 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 1.4906 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.2471 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.6339 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.2125 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.6255 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.3137 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.9318 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 3.9317 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.7877 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 87.4 and 107.3
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.1279 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3224 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2781 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.224 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2479 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0301 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6424 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2574 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 2.0094 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.8604 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7798 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 91.9 |
| 20 day DMA | 93.01 |
| 35 day DMA | 95.43 |
| 50 day DMA | 98.04 |
| 100 day DMA | 103.34 |
| 150 day DMA | 107.63 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 92.26 | 90.2 |
| 12 day EMA | 92.56 | 92.17 | 91.41 |
| 20 day EMA | 93.4 | 93.26 | 92.93 |
| 35 day EMA | 95.61 | 95.66 | 95.62 |
| 50 day EMA | 98.01 | 98.15 | 98.22 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 90.32 | 89.15 |
| 12 day SMA | 91.9 | 91.69 | 91.48 |
| 20 day SMA | 93.01 | 93.06 | 93.04 |
| 35 day SMA | 95.43 | 95.71 | 95.89 |
| 50 day SMA | 98.04 | 98.19 | 98.34 |
| 100 day SMA | 103.34 | 103.54 | 103.64 |
| 150 day SMA | 107.63 | 107.84 | 108.05 |
| 200 day SMA | 137.68 | 139.88 | 141.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.