AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong Daily Stock price targets for AbiramiFin 511756 are 37.29 and 39.12

Daily Target 135.89
Daily Target 236.85
Daily Target 337.723333333333
Daily Target 438.68
Daily Target 539.55

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Mon 18 March 2024 37.80 (2.8%) 36.77 36.77 - 38.60 1.218 times
Fri 15 March 2024 36.77 (2%) 36.77 36.77 - 36.77 0.4255 times
Thu 14 March 2024 36.05 (-0.28%) 36.15 36.00 - 36.20 0.9494 times
Wed 13 March 2024 36.15 (0%) 36.15 36.15 - 36.15 0.4132 times
Tue 12 March 2024 36.15 (-1.98%) 36.88 36.15 - 37.61 0.9893 times
Mon 11 March 2024 36.88 (1.99%) 36.88 36.88 - 36.88 0.2122 times
Thu 07 March 2024 36.16 (-1.98%) 37.62 36.16 - 37.62 1.3687 times
Wed 06 March 2024 36.89 (1.99%) 36.89 36.89 - 36.89 0.9596 times
Tue 05 March 2024 36.17 (1.97%) 35.50 35.50 - 36.17 2.8245 times
Mon 04 March 2024 35.47 (1.98%) 34.78 34.78 - 35.47 0.6397 times
Fri 01 March 2024 34.78 (-1.97%) 34.78 34.78 - 34.78 1.4415 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 37.29 and 39.12

Weekly Target 135.89
Weekly Target 236.85
Weekly Target 337.723333333333
Weekly Target 438.68
Weekly Target 539.55

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Mon 18 March 2024 37.80 (2.8%) 36.77 36.77 - 38.60 0.2 times
Fri 15 March 2024 36.77 (1.69%) 36.88 36.00 - 37.61 0.491 times
Thu 07 March 2024 36.16 (3.97%) 34.78 34.78 - 37.62 0.9514 times
Fri 01 March 2024 34.78 (-9.52%) 37.68 34.78 - 37.68 0.8249 times
Fri 23 February 2024 38.44 (-6.01%) 40.09 38.42 - 40.70 0.9106 times
Fri 16 February 2024 40.90 (-1.4%) 41.48 40.66 - 41.48 2.0675 times
Fri 09 February 2024 41.48 (3.75%) 41.79 40.00 - 44.06 1.7573 times
Fri 02 February 2024 39.98 (27.45%) 31.40 29.90 - 39.98 1.7615 times
Thu 25 January 2024 31.37 (-2%) 32.65 31.36 - 32.65 0.5392 times
Fri 19 January 2024 32.01 (-7.22%) 34.50 32.01 - 34.50 0.4966 times
Fri 12 January 2024 34.50 (-3.44%) 35.70 34.50 - 35.70 0.4907 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 36.29 and 40.11

Monthly Target 133.24
Monthly Target 235.52
Monthly Target 337.06
Monthly Target 439.34
Monthly Target 540.88

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Mon 18 March 2024 37.80 (6.54%) 34.78 34.78 - 38.60 0.5518 times
Thu 29 February 2024 35.48 (-2.18%) 38.00 35.48 - 44.06 1.8308 times
Wed 31 January 2024 36.27 (-0.66%) 36.51 29.90 - 36.51 0.8231 times
Fri 29 December 2023 36.51 (5.83%) 35.19 29.02 - 38.70 1.1798 times
Thu 30 November 2023 34.50 (6.22%) 32.48 30.74 - 34.66 0.7016 times
Tue 31 October 2023 32.48 (22.57%) 27.03 24.60 - 32.57 0.7559 times
Fri 29 September 2023 26.50 (22.57%) 22.60 20.54 - 27.12 1.7098 times
Thu 31 August 2023 21.62 (-15.71%) 25.65 21.19 - 30.00 1.3619 times
Mon 31 July 2023 25.65 (-30.75%) 36.30 25.65 - 36.30 0.0974 times
Mon 26 June 2023 37.04 (14.25%) 33.00 28.27 - 37.05 0.9879 times
Wed 31 May 2023 32.42 (42.19%) 22.80 20.64 - 32.50 1.177 times

 monthly chart AbiramiFin

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 36.58
12 day DMA 36.23
20 day DMA 37.16
35 day DMA 38.34
50 day DMA 36.96
100 day DMA 35.31
150 day DMA 32.19
200 day DMA 31.34

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.436.21
12 day EMA36.8136.6336.61
20 day EMA37.0937.0237.05
35 day EMA36.8636.836.8
50 day EMA36.9136.8736.87

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.436.28
12 day SMA36.2336.136.11
20 day SMA37.1637.3237.53
35 day SMA38.3438.1638.01
50 day SMA36.9636.9436.93
100 day SMA35.3135.2435.17
150 day SMA32.1932.1132.02
200 day SMA31.3431.2731.2
Back to top | Use Dark Theme