Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 49.85 and 51.85
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.23 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.70 (-4.36%) | 49.00 | 49.00 - 51.00 | 0.2744 times |
| Wed 16 April 2025 | 53.01 (-3.71%) | 53.00 | 53.00 - 53.26 | 4.5631 times |
| Fri 11 April 2025 | 55.05 (0%) | 55.05 | 54.78 - 55.05 | 1.279 times |
| Wed 09 April 2025 | 55.05 (-1.45%) | 55.86 | 55.05 - 55.86 | 0.19 times |
| Fri 04 April 2025 | 55.86 (-3.69%) | 58.00 | 55.14 - 58.00 | 0.1309 times |
| Fri 28 March 2025 | 58.00 (2.29%) | 58.00 | 58.00 - 58.00 | 0.2237 times |
| Wed 26 March 2025 | 56.70 (-3.9%) | 56.05 | 56.05 - 56.70 | 0.2659 times |
| Tue 25 March 2025 | 59.00 (-1.67%) | 60.60 | 58.10 - 60.60 | 0.553 times |
| Mon 24 March 2025 | 60.00 (-1.93%) | 61.18 | 60.00 - 61.26 | 2.4356 times |
| Fri 21 March 2025 | 61.18 (0%) | 61.18 | 61.18 - 61.18 | 0.0844 times |
| Thu 20 March 2025 | 61.18 (0%) | 61.18 | 61.18 - 61.18 | 0.0507 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 47.72 and 51.98
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.70 (-7.9%) | 53.00 | 49.00 - 53.26 | 1.6369 times |
| Fri 11 April 2025 | 55.05 (-1.45%) | 55.86 | 54.78 - 55.86 | 0.4971 times |
| Fri 04 April 2025 | 55.86 (-3.69%) | 58.00 | 55.14 - 58.00 | 0.0443 times |
| Fri 28 March 2025 | 58.00 (-5.2%) | 61.18 | 56.05 - 61.26 | 1.177 times |
| Fri 21 March 2025 | 61.18 (-3.94%) | 62.42 | 61.18 - 62.42 | 0.0914 times |
| Thu 13 March 2025 | 63.69 (-0.02%) | 64.97 | 63.69 - 66.25 | 0.1 times |
| Fri 07 March 2025 | 63.70 (-0.02%) | 63.71 | 63.70 - 64.98 | 0.0286 times |
| Fri 28 February 2025 | 63.71 (-3.35%) | 65.00 | 63.71 - 65.01 | 0.4357 times |
| Fri 21 February 2025 | 65.92 (-9.57%) | 72.54 | 65.92 - 72.54 | 0.3071 times |
| Fri 14 February 2025 | 72.90 (19.12%) | 64.25 | 64.25 - 74.38 | 5.682 times |
| Fri 07 February 2025 | 61.20 (0.33%) | 58.10 | 57.86 - 65.37 | 2.3797 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 45.35 and 54.35
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.70 (-12.59%) | 58.00 | 49.00 - 58.00 | 0.0617 times |
| Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0395 times |
| Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.2492 times |
| Fri 31 January 2025 | 61.00 (-16.48%) | 71.58 | 58.80 - 71.58 | 0.1439 times |
| Tue 31 December 2024 | 73.04 (17.33%) | 61.01 | 58.85 - 80.52 | 0.7464 times |
| Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.2681 times |
| Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 2.3209 times |
| Mon 30 September 2024 | 104.84 (101.04%) | 52.15 | 49.00 - 104.84 | 4.2208 times |
| Fri 30 August 2024 | 52.15 (-6.88%) | 56.00 | 46.49 - 61.78 | 1.2978 times |
| Wed 31 July 2024 | 56.00 (8.86%) | 48.16 | 45.00 - 59.37 | 0.6516 times |
| Fri 28 June 2024 | 51.44 (-2.63%) | 50.19 | 43.00 - 55.47 | 0.586 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 57.24 |
| 20 day DMA | 59.95 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.61 |
| 100 day DMA | 66.14 |
| 150 day DMA | 67.58 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 55.2 | 56.29 |
| 12 day EMA | 56.68 | 57.77 | 58.64 |
| 20 day EMA | 58.79 | 59.64 | 60.34 |
| 35 day EMA | 60.48 | 61.06 | 61.53 |
| 50 day EMA | 61.93 | 62.39 | 62.77 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 55.39 | 56.13 |
| 12 day SMA | 57.24 | 58.22 | 59.11 |
| 20 day SMA | 59.95 | 60.67 | 61.27 |
| 35 day SMA | 63.16 | 63.41 | 63.64 |
| 50 day SMA | 62.61 | 62.89 | 63.13 |
| 100 day SMA | 66.14 | 66.47 | 66.74 |
| 150 day SMA | 67.58 | 67.57 | 67.57 |
| 200 day SMA | 63.32 | 63.32 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.