Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 77.97 and 79.42
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.076666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.53 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (1.6%) | 79.68 | 78.40 - 79.85 | 0.0647 times | Tue 23 December 2025 | 77.74 (-1.4%) | 80.81 | 74.90 - 80.81 | 0.2836 times | Mon 22 December 2025 | 78.84 (-4.78%) | 82.80 | 78.66 - 82.80 | 0.181 times | Fri 19 December 2025 | 82.80 (-9.8%) | 86.55 | 82.62 - 88.00 | 0.3438 times | Thu 18 December 2025 | 91.80 (-3.93%) | 98.99 | 86.01 - 98.99 | 0.7119 times | Wed 17 December 2025 | 95.56 (-7.14%) | 104.90 | 95.00 - 104.90 | 0.2864 times | Tue 16 December 2025 | 102.91 (-1.11%) | 109.44 | 100.10 - 111.95 | 0.9115 times | Mon 15 December 2025 | 104.07 (16.45%) | 102.00 | 94.10 - 107.24 | 6.5407 times | Fri 12 December 2025 | 89.37 (19.99%) | 76.00 | 76.00 - 89.37 | 0.6503 times | Thu 11 December 2025 | 74.48 (-2%) | 76.00 | 74.48 - 76.00 | 0.0259 times | Wed 10 December 2025 | 76.00 (0.26%) | 75.80 | 75.80 - 76.00 | 0.0226 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 72.99 and 80.89
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (-4.61%) | 82.80 | 74.90 - 82.80 | 0.4264 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 7.0835 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6785 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.6027 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3531 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3392 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1478 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0771 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.0893 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.2023 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.1453 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 72.02 and 118.92
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (7.38%) | 73.55 | 65.05 - 111.95 | 5.5085 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5747 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2952 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7473 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5387 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5073 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.2258 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3731 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.184 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0455 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.2868 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 85.7 |
| 20 day DMA | 81.33 |
| 35 day DMA | 76.4 |
| 50 day DMA | 75.02 |
| 100 day DMA | 73.38 |
| 150 day DMA | 70.71 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 83.3 | 86.08 |
| 12 day EMA | 83.21 | 83.98 | 85.11 |
| 20 day EMA | 81.55 | 81.82 | 82.25 |
| 35 day EMA | 79.02 | 79.02 | 79.1 |
| 50 day EMA | 75.54 | 75.4 | 75.3 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 85.35 | 90.38 |
| 12 day SMA | 85.7 | 85.36 | 85.11 |
| 20 day SMA | 81.33 | 80.78 | 80.29 |
| 35 day SMA | 76.4 | 76.22 | 76.08 |
| 50 day SMA | 75.02 | 74.84 | 74.76 |
| 100 day SMA | 73.38 | 73.31 | 73.22 |
| 150 day SMA | 70.71 | 70.58 | 70.46 |
| 200 day SMA | 68.41 | 68.32 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.