Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 95.58 and 107.43
| Daily Target 1 | 93.14 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 104.98666666667 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 116.84 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.91 (-1.11%) | 109.44 | 100.10 - 111.95 | 1.0157 times | Mon 15 December 2025 | 104.07 (16.45%) | 102.00 | 94.10 - 107.24 | 7.2884 times | Fri 12 December 2025 | 89.37 (19.99%) | 76.00 | 76.00 - 89.37 | 0.7247 times | Thu 11 December 2025 | 74.48 (-2%) | 76.00 | 74.48 - 76.00 | 0.0289 times | Wed 10 December 2025 | 76.00 (0.26%) | 75.80 | 75.80 - 76.00 | 0.0252 times | Tue 09 December 2025 | 75.80 (1.07%) | 75.00 | 72.51 - 76.50 | 0.1289 times | Mon 08 December 2025 | 75.00 (0.35%) | 80.80 | 75.00 - 80.80 | 0.031 times | Fri 05 December 2025 | 74.74 (-6.46%) | 74.30 | 74.30 - 78.25 | 0.1339 times | Thu 04 December 2025 | 79.90 (1.67%) | 80.55 | 79.90 - 80.99 | 0.0714 times | Wed 03 December 2025 | 78.59 (14.03%) | 72.00 | 72.00 - 80.00 | 0.5519 times | Tue 02 December 2025 | 68.92 (-6.6%) | 73.79 | 65.05 - 73.79 | 0.0083 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 98.51 and 116.36
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.91 (15.15%) | 102.00 | 94.10 - 111.95 | 6.949 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.7855 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.6978 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.4087 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3927 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1711 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0893 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.1034 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.2342 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.1682 times | Fri 10 October 2025 | 71.50 (-3.6%) | 74.10 | 70.01 - 79.50 | 0.0184 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 83.98 and 130.88
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 93.303333333333 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.91 (39.92%) | 73.55 | 65.05 - 111.95 | 5.0399 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6346 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.326 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.8252 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5949 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5603 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.3537 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.412 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.2031 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0502 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.3167 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 81.13 |
| 20 day DMA | 76.69 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.5 |
| 150 day DMA | 69.64 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 87.99 | 79.95 |
| 12 day EMA | 84.25 | 80.86 | 76.64 |
| 20 day EMA | 80.15 | 77.75 | 74.98 |
| 35 day EMA | 77.03 | 75.51 | 73.83 |
| 50 day EMA | 75.36 | 74.24 | 73.02 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 83.94 | 78.13 |
| 12 day SMA | 81.13 | 78.68 | 76.16 |
| 20 day SMA | 76.69 | 75.06 | 73.56 |
| 35 day SMA | 74.07 | 73.17 | 72.4 |
| 50 day SMA | 73.74 | 73.14 | 72.52 |
| 100 day SMA | 72.5 | 72.2 | 71.87 |
| 150 day SMA | 69.64 | 69.36 | 69.05 |
| 200 day SMA | 67.71 | 67.5 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.