Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 63.16 and 69.37
| Daily Target 1 | 57.98 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 70.4 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.26 (4.99%) | 64.40 | 60.05 - 66.26 | 2.5486 times | Thu 19 December 2024 | 63.11 (-2.91%) | 65.00 | 63.00 - 65.00 | 0.3177 times | Wed 18 December 2024 | 65.00 (-1.52%) | 65.93 | 64.50 - 66.00 | 0.561 times | Tue 17 December 2024 | 66.00 (-4.9%) | 72.00 | 66.00 - 72.00 | 0.4677 times | Mon 16 December 2024 | 69.40 (-0.54%) | 72.50 | 66.30 - 72.50 | 1.4243 times | Fri 13 December 2024 | 69.78 (-0.23%) | 71.34 | 69.00 - 72.80 | 0.6933 times | Thu 12 December 2024 | 69.94 (-4.99%) | 76.20 | 69.93 - 76.20 | 1.0343 times | Wed 11 December 2024 | 73.61 (4.99%) | 73.61 | 73.61 - 73.61 | 1.1588 times | Tue 10 December 2024 | 70.11 (4.99%) | 70.00 | 70.00 - 70.11 | 0.9021 times | Mon 09 December 2024 | 66.78 (5%) | 66.78 | 66.78 - 66.78 | 0.8921 times | Fri 06 December 2024 | 63.60 (1.99%) | 63.60 | 63.60 - 63.60 | 0.1722 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 56.93 and 69.38
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.26 (-5.04%) | 72.50 | 60.05 - 72.50 | 1.1597 times | Fri 13 December 2024 | 69.78 (9.72%) | 66.78 | 66.78 - 76.20 | 1.0204 times | Fri 06 December 2024 | 63.60 (2.17%) | 61.01 | 58.85 - 63.60 | 1.1411 times | Fri 29 November 2024 | 62.25 (-5.9%) | 64.85 | 62.25 - 68.81 | 1.2602 times | Fri 22 November 2024 | 66.15 (-7.73%) | 70.26 | 66.15 - 70.26 | 0.0995 times | Thu 14 November 2024 | 71.69 (-6.82%) | 75.41 | 71.69 - 76.16 | 0.0923 times | Fri 08 November 2024 | 76.94 (-9.59%) | 83.40 | 76.94 - 83.40 | 0.154 times | Thu 31 October 2024 | 85.10 (17.95%) | 75.75 | 72.00 - 85.10 | 1.9481 times | Fri 25 October 2024 | 72.15 (-5.44%) | 72.50 | 62.25 - 72.50 | 2.0971 times | Fri 18 October 2024 | 76.30 (-22.5%) | 93.55 | 76.30 - 93.55 | 1.0275 times | Fri 11 October 2024 | 98.45 (-18.67%) | 133.45 | 98.45 - 133.45 | 4.0014 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 62.56 and 79.91
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.26 (6.44%) | 61.01 | 58.85 - 76.20 | 0.4962 times | Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.24 times | Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 2.0773 times | Mon 30 September 2024 | 104.84 (101.04%) | 52.15 | 49.00 - 104.84 | 3.7777 times | Fri 30 August 2024 | 52.15 (-6.88%) | 56.00 | 46.49 - 61.78 | 1.1616 times | Wed 31 July 2024 | 56.00 (8.86%) | 48.16 | 45.00 - 59.37 | 0.5832 times | Fri 28 June 2024 | 51.44 (-2.63%) | 50.19 | 43.00 - 55.47 | 0.5245 times | Fri 31 May 2024 | 52.83 (-10.43%) | 58.98 | 51.36 - 61.50 | 0.296 times | Tue 30 April 2024 | 58.98 (15.94%) | 52.50 | 51.62 - 68.00 | 0.617 times | Thu 28 March 2024 | 50.87 (-10.93%) | 57.11 | 38.75 - 63.00 | 0.2265 times | Thu 29 February 2024 | 57.11 (46.44%) | 39.00 | 39.00 - 57.70 | 0.5741 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 67.16 |
| 20 day DMA | 65.61 |
| 35 day DMA | 70 |
| 50 day DMA | 73.75 |
| 100 day DMA | 67.32 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.8 | 67.14 |
| 12 day EMA | 66.58 | 66.64 | 67.28 |
| 20 day EMA | 67.69 | 67.84 | 68.34 |
| 35 day EMA | 71.83 | 72.16 | 72.69 |
| 50 day EMA | 76.38 | 76.79 | 77.35 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.66 | 68.02 |
| 12 day SMA | 67.16 | 66.74 | 66.47 |
| 20 day SMA | 65.61 | 65.61 | 65.83 |
| 35 day SMA | 70 | 70.37 | 70.74 |
| 50 day SMA | 73.75 | 74.72 | 75.87 |
| 100 day SMA | 67.32 | 67.17 | 67.01 |
| 150 day SMA | 62.03 | 61.94 | 61.88 |
| 200 day SMA | 60.38 | 60.3 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.