Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 71.41 and 77.8
| Daily Target 1 | 70.34 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 83.12 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.60 (-4.74%) | 79.88 | 74.60 - 80.99 | 0.5994 times | Wed 14 January 2026 | 78.31 (-0.58%) | 78.38 | 76.50 - 78.38 | 0.0322 times | Tue 13 January 2026 | 78.77 (0%) | 78.80 | 78.77 - 78.80 | 0.0295 times | Mon 12 January 2026 | 78.77 (-0.77%) | 75.50 | 75.45 - 80.38 | 1.5648 times | Fri 09 January 2026 | 79.38 (0.48%) | 79.39 | 79.00 - 79.39 | 0.1475 times | Thu 08 January 2026 | 79.00 (0%) | 80.58 | 79.00 - 80.58 | 0.5538 times | Wed 07 January 2026 | 79.00 (-0.03%) | 75.12 | 75.12 - 79.00 | 0.2709 times | Tue 06 January 2026 | 79.02 (-1.36%) | 80.90 | 79.00 - 83.35 | 1.3516 times | Mon 05 January 2026 | 80.11 (-4.06%) | 81.83 | 79.33 - 81.83 | 2.2178 times | Fri 02 January 2026 | 83.50 (3.62%) | 83.99 | 78.21 - 84.00 | 3.2328 times | Thu 01 January 2026 | 80.58 (-4.48%) | 80.20 | 80.15 - 81.20 | 1.483 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 71.41 and 77.8
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1155 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.2356 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.5624 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4645 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 6.6351 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6355 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.5646 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3307 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3178 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1384 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0723 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 69.9 and 79.3
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.60 (-11.57%) | 80.20 | 74.60 - 84.00 | 0.3756 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.4336 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5417 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2782 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7044 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5078 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4782 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1554 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3517 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1734 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0429 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.77 |
| 35 day DMA | 80.91 |
| 50 day DMA | 77.59 |
| 100 day DMA | 75.4 |
| 150 day DMA | 73.14 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.89 | 79.18 |
| 12 day EMA | 79.15 | 79.98 | 80.28 |
| 20 day EMA | 79.85 | 80.4 | 80.62 |
| 35 day EMA | 78.4 | 78.62 | 78.64 |
| 50 day EMA | 77.06 | 77.16 | 77.11 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.85 | 78.98 |
| 12 day SMA | 79.62 | 80.22 | 80.78 |
| 20 day SMA | 80.77 | 81.81 | 83.04 |
| 35 day SMA | 80.91 | 80.72 | 80.42 |
| 50 day SMA | 77.59 | 77.55 | 77.44 |
| 100 day SMA | 75.4 | 75.37 | 75.29 |
| 150 day SMA | 73.14 | 73.02 | 72.9 |
| 200 day SMA | 69.46 | 69.41 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.