Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 90.33 and 100.23
| Daily Target 1 | 88.59 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 98.486666666667 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 108.39 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.56 (-7.14%) | 104.90 | 95.00 - 104.90 | 0.3268 times | Tue 16 December 2025 | 102.91 (-1.11%) | 109.44 | 100.10 - 111.95 | 1.0399 times | Mon 15 December 2025 | 104.07 (16.45%) | 102.00 | 94.10 - 107.24 | 7.4621 times | Fri 12 December 2025 | 89.37 (19.99%) | 76.00 | 76.00 - 89.37 | 0.742 times | Thu 11 December 2025 | 74.48 (-2%) | 76.00 | 74.48 - 76.00 | 0.0296 times | Wed 10 December 2025 | 76.00 (0.26%) | 75.80 | 75.80 - 76.00 | 0.0258 times | Tue 09 December 2025 | 75.80 (1.07%) | 75.00 | 72.51 - 76.50 | 0.132 times | Mon 08 December 2025 | 75.00 (0.35%) | 80.80 | 75.00 - 80.80 | 0.0318 times | Fri 05 December 2025 | 74.74 (-6.46%) | 74.30 | 74.30 - 78.25 | 0.1371 times | Thu 04 December 2025 | 79.90 (1.67%) | 80.55 | 79.90 - 80.99 | 0.0731 times | Wed 03 December 2025 | 78.59 (14.03%) | 72.00 | 72.00 - 80.00 | 0.5651 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 85.91 and 103.76
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.56 (6.93%) | 102.00 | 94.10 - 111.95 | 7.0284 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.765 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.6796 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3981 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3825 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1666 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.087 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.1007 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.2281 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.1638 times | Fri 10 October 2025 | 71.50 (-3.6%) | 74.10 | 70.01 - 79.50 | 0.0179 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 80.31 and 127.21
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.56 (29.93%) | 73.55 | 65.05 - 111.95 | 5.1179 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6247 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3209 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.8122 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5855 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5515 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.3324 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.4056 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1999 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0495 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.3117 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 82.95 |
| 20 day DMA | 78.04 |
| 35 day DMA | 74.8 |
| 50 day DMA | 74.16 |
| 100 day DMA | 72.76 |
| 150 day DMA | 69.91 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.96 | 87.99 |
| 12 day EMA | 85.99 | 84.25 | 80.86 |
| 20 day EMA | 81.62 | 80.15 | 77.75 |
| 35 day EMA | 78.07 | 77.04 | 75.52 |
| 50 day EMA | 76.04 | 75.24 | 74.11 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 89.37 | 83.94 |
| 12 day SMA | 82.95 | 81.13 | 78.68 |
| 20 day SMA | 78.04 | 76.69 | 75.06 |
| 35 day SMA | 74.8 | 74.07 | 73.17 |
| 50 day SMA | 74.16 | 73.74 | 73.14 |
| 100 day SMA | 72.76 | 72.5 | 72.2 |
| 150 day SMA | 69.91 | 69.64 | 69.36 |
| 200 day SMA | 67.88 | 67.71 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.