MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 50.24 and 50.89
Daily Target 1 | 50.02 |
Daily Target 2 | 50.45 |
Daily Target 3 | 50.673333333333 |
Daily Target 4 | 51.1 |
Daily Target 5 | 51.32 |
Daily price and volume Mansi Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.87 (4.89%) | 50.90 | 50.25 - 50.90 | 0.3348 times | Wed 27 March 2024 | 48.50 (4.17%) | 46.56 | 46.56 - 48.88 | 2.2198 times | Tue 26 March 2024 | 46.56 (4.98%) | 46.56 | 44.35 - 46.56 | 1.0917 times | Fri 22 March 2024 | 44.35 (5%) | 42.00 | 42.00 - 44.35 | 0.4076 times | Thu 21 March 2024 | 42.24 (5%) | 38.75 | 38.75 - 42.24 | 1.0553 times | Wed 20 March 2024 | 40.23 (-4.87%) | 40.21 | 40.21 - 41.00 | 0.1528 times | Tue 19 March 2024 | 42.29 (-4.88%) | 43.00 | 42.26 - 43.80 | 0.2838 times | Mon 18 March 2024 | 44.46 (-3.45%) | 44.00 | 43.80 - 47.20 | 2.4017 times | Fri 15 March 2024 | 46.05 (-4.95%) | 48.45 | 46.05 - 48.45 | 0.0728 times | Thu 14 March 2024 | 48.45 (-5%) | 49.98 | 48.45 - 52.00 | 1.9796 times | Wed 13 March 2024 | 51.00 (-4.99%) | 51.10 | 51.00 - 51.10 | 4.1849 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 47.61 and 54.16
Weekly Target 1 | 42.16 |
Weekly Target 2 | 46.51 |
Weekly Target 3 | 48.706666666667 |
Weekly Target 4 | 53.06 |
Weekly Target 5 | 55.26 |
Weekly price and volumes for Mansi Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.87 (14.7%) | 46.56 | 44.35 - 50.90 | 0.2228 times | Fri 22 March 2024 | 44.35 (-3.69%) | 44.00 | 38.75 - 47.20 | 0.2629 times | Fri 15 March 2024 | 46.05 (-15.63%) | 57.29 | 46.05 - 57.29 | 0.5617 times | Thu 07 March 2024 | 54.58 (-8.97%) | 61.90 | 54.58 - 63.00 | 1.0083 times | Sat 02 March 2024 | 59.96 (13.8%) | 55.07 | 49.70 - 60.10 | 3.1751 times | Fri 23 February 2024 | 52.69 (8.68%) | 50.75 | 44.25 - 52.90 | 3.2761 times | Fri 16 February 2024 | 48.48 (7.23%) | 47.47 | 45.39 - 50.15 | 0.8824 times | Fri 09 February 2024 | 45.21 (15.33%) | 40.97 | 40.15 - 45.21 | 0.4319 times | Fri 02 February 2024 | 39.20 (-4.39%) | 41.00 | 38.95 - 41.00 | 0.0743 times | Thu 25 January 2024 | 41.00 (-8.89%) | 45.00 | 40.63 - 47.25 | 0.1045 times | Thu 18 January 2024 | 45.00 (-2.17%) | 47.00 | 44.37 - 47.00 | 0.0667 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 32.69 and 56.94
Monthly Target 1 | 26.62 |
Monthly Target 2 | 38.75 |
Monthly Target 3 | 50.873333333333 |
Monthly Target 4 | 63 |
Monthly Target 5 | 75.12 |
Monthly price and volumes Mansi Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.87 (-10.93%) | 57.11 | 38.75 - 63.00 | 1.3199 times | Thu 29 February 2024 | 57.11 (46.44%) | 39.00 | 39.00 - 57.70 | 3.3458 times | Tue 30 January 2024 | 39.00 (8.97%) | 37.55 | 37.39 - 47.25 | 2.3531 times | Fri 29 December 2023 | 35.79 (-15.63%) | 42.40 | 34.80 - 42.40 | 0.453 times | Tue 28 November 2023 | 42.42 (-1.46%) | 40.90 | 37.83 - 44.00 | 0.6452 times | Mon 23 October 2023 | 43.05 (1.2%) | 44.66 | 37.00 - 46.20 | 0.1069 times | Fri 22 September 2023 | 42.54 (-6.51%) | 45.50 | 42.42 - 47.00 | 0.1014 times | Wed 30 August 2023 | 45.50 (-4.21%) | 47.25 | 44.89 - 47.25 | 0.1147 times | Wed 26 July 2023 | 47.50 (8%) | 44.90 | 40.66 - 49.00 | 0.492 times | Wed 28 June 2023 | 43.98 (5.92%) | 41.50 | 36.66 - 44.20 | 1.0678 times | Wed 31 May 2023 | 41.52 (-13.77%) | 50.50 | 39.43 - 50.50 | 0.6947 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
DMA period | DMA value |
5 day DMA | 46.5 |
12 day DMA | 46.56 |
20 day DMA | 51.15 |
35 day DMA | 50.11 |
50 day DMA | 47.75 |
100 day DMA | 44.44 |
150 day DMA | 44.45 |
200 day DMA | 44.08 |
EMA (exponential moving average) of Mansi Financ 511758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.62 | 46 | 44.75 |
12 day EMA | 47.74 | 47.17 | 46.93 |
20 day EMA | 48.57 | 48.33 | 48.31 |
35 day EMA | 48.21 | 48.05 | 48.02 |
50 day EMA | 47.4 | 47.26 | 47.21 |
SMA (simple moving average) of Mansi Financ 511758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.5 | 44.38 | 43.13 |
12 day SMA | 46.56 | 47.03 | 47.53 |
20 day SMA | 51.15 | 51.35 | 51.63 |
35 day SMA | 50.11 | 49.83 | 49.62 |
50 day SMA | 47.75 | 47.65 | 47.59 |
100 day SMA | 44.44 | 44.38 | 44.34 |
150 day SMA | 44.45 | 44.4 | 44.36 |
200 day SMA | 44.08 | 44 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.