MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong Daily Stock price targets for MansiFinanc 511758 are 50.24 and 50.89

Daily Target 150.02
Daily Target 250.45
Daily Target 350.673333333333
Daily Target 451.1
Daily Target 551.32

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Thu 28 March 2024 50.87 (4.89%) 50.90 50.25 - 50.90 0.3348 times
Wed 27 March 2024 48.50 (4.17%) 46.56 46.56 - 48.88 2.2198 times
Tue 26 March 2024 46.56 (4.98%) 46.56 44.35 - 46.56 1.0917 times
Fri 22 March 2024 44.35 (5%) 42.00 42.00 - 44.35 0.4076 times
Thu 21 March 2024 42.24 (5%) 38.75 38.75 - 42.24 1.0553 times
Wed 20 March 2024 40.23 (-4.87%) 40.21 40.21 - 41.00 0.1528 times
Tue 19 March 2024 42.29 (-4.88%) 43.00 42.26 - 43.80 0.2838 times
Mon 18 March 2024 44.46 (-3.45%) 44.00 43.80 - 47.20 2.4017 times
Fri 15 March 2024 46.05 (-4.95%) 48.45 46.05 - 48.45 0.0728 times
Thu 14 March 2024 48.45 (-5%) 49.98 48.45 - 52.00 1.9796 times
Wed 13 March 2024 51.00 (-4.99%) 51.10 51.00 - 51.10 4.1849 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 47.61 and 54.16

Weekly Target 142.16
Weekly Target 246.51
Weekly Target 348.706666666667
Weekly Target 453.06
Weekly Target 555.26

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Thu 28 March 2024 50.87 (14.7%) 46.56 44.35 - 50.90 0.2228 times
Fri 22 March 2024 44.35 (-3.69%) 44.00 38.75 - 47.20 0.2629 times
Fri 15 March 2024 46.05 (-15.63%) 57.29 46.05 - 57.29 0.5617 times
Thu 07 March 2024 54.58 (-8.97%) 61.90 54.58 - 63.00 1.0083 times
Sat 02 March 2024 59.96 (13.8%) 55.07 49.70 - 60.10 3.1751 times
Fri 23 February 2024 52.69 (8.68%) 50.75 44.25 - 52.90 3.2761 times
Fri 16 February 2024 48.48 (7.23%) 47.47 45.39 - 50.15 0.8824 times
Fri 09 February 2024 45.21 (15.33%) 40.97 40.15 - 45.21 0.4319 times
Fri 02 February 2024 39.20 (-4.39%) 41.00 38.95 - 41.00 0.0743 times
Thu 25 January 2024 41.00 (-8.89%) 45.00 40.63 - 47.25 0.1045 times
Thu 18 January 2024 45.00 (-2.17%) 47.00 44.37 - 47.00 0.0667 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 32.69 and 56.94

Monthly Target 126.62
Monthly Target 238.75
Monthly Target 350.873333333333
Monthly Target 463
Monthly Target 575.12

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 28 March 2024 50.87 (-10.93%) 57.11 38.75 - 63.00 1.3199 times
Thu 29 February 2024 57.11 (46.44%) 39.00 39.00 - 57.70 3.3458 times
Tue 30 January 2024 39.00 (8.97%) 37.55 37.39 - 47.25 2.3531 times
Fri 29 December 2023 35.79 (-15.63%) 42.40 34.80 - 42.40 0.453 times
Tue 28 November 2023 42.42 (-1.46%) 40.90 37.83 - 44.00 0.6452 times
Mon 23 October 2023 43.05 (1.2%) 44.66 37.00 - 46.20 0.1069 times
Fri 22 September 2023 42.54 (-6.51%) 45.50 42.42 - 47.00 0.1014 times
Wed 30 August 2023 45.50 (-4.21%) 47.25 44.89 - 47.25 0.1147 times
Wed 26 July 2023 47.50 (8%) 44.90 40.66 - 49.00 0.492 times
Wed 28 June 2023 43.98 (5.92%) 41.50 36.66 - 44.20 1.0678 times
Wed 31 May 2023 41.52 (-13.77%) 50.50 39.43 - 50.50 0.6947 times

 monthly chart MansiFinanc

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.56
20 day DMA 51.15
35 day DMA 50.11
50 day DMA 47.75
100 day DMA 44.44
150 day DMA 44.45
200 day DMA 44.08

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA47.624644.75
12 day EMA47.7447.1746.93
20 day EMA48.5748.3348.31
35 day EMA48.2148.0548.02
50 day EMA47.447.2647.21

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA46.544.3843.13
12 day SMA46.5647.0347.53
20 day SMA51.1551.3551.63
35 day SMA50.1149.8349.62
50 day SMA47.7547.6547.59
100 day SMA44.4444.3844.34
150 day SMA44.4544.444.36
200 day SMA44.084443.92
Back to top | Use Dark Theme