Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 72.1 and 77.9
| Daily Target 1 | 71.13 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 82.73 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (0.35%) | 80.80 | 75.00 - 80.80 | 0.2396 times | Fri 05 December 2025 | 74.74 (-6.46%) | 74.30 | 74.30 - 78.25 | 1.0344 times | Thu 04 December 2025 | 79.90 (1.67%) | 80.55 | 79.90 - 80.99 | 0.5513 times | Wed 03 December 2025 | 78.59 (14.03%) | 72.00 | 72.00 - 80.00 | 4.2623 times | Tue 02 December 2025 | 68.92 (-6.6%) | 73.79 | 65.05 - 73.79 | 0.0643 times | Mon 01 December 2025 | 73.79 (0.33%) | 73.55 | 68.90 - 74.99 | 0.5275 times | Fri 28 November 2025 | 73.55 (-0.3%) | 74.13 | 73.06 - 74.13 | 0.2792 times | Thu 27 November 2025 | 73.77 (8.45%) | 79.00 | 68.35 - 79.00 | 2.5448 times | Wed 26 November 2025 | 68.02 (0.18%) | 74.99 | 68.01 - 78.00 | 0.4069 times | Tue 25 November 2025 | 67.90 (6.29%) | 73.00 | 67.80 - 73.00 | 0.0896 times | Mon 24 November 2025 | 63.88 (-11.29%) | 70.57 | 63.01 - 74.00 | 0.4514 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 72.1 and 77.9
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (0.35%) | 80.80 | 75.00 - 80.80 | 0.1124 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 3.021 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 1.7695 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 1.7003 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.7405 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.3866 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.4477 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 1.0141 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.7283 times | Fri 10 October 2025 | 71.50 (-3.6%) | 74.10 | 70.01 - 79.50 | 0.0796 times | Fri 03 October 2025 | 74.17 (3.75%) | 78.00 | 70.76 - 78.00 | 0.3059 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 70.03 and 85.97
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (1.97%) | 73.55 | 65.05 - 80.99 | 0.8022 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 1.1769 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.6045 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 1.5302 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 1.1031 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 1.0389 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 2.5102 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.7641 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.3767 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0932 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.5872 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 72.51 |
| 20 day DMA | 71.71 |
| 35 day DMA | 71.56 |
| 50 day DMA | 72.05 |
| 100 day DMA | 71.6 |
| 150 day DMA | 68.43 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.37 | 75.68 |
| 12 day EMA | 73.66 | 73.42 | 73.18 |
| 20 day EMA | 72.83 | 72.6 | 72.37 |
| 35 day EMA | 72.61 | 72.47 | 72.34 |
| 50 day EMA | 72.83 | 72.74 | 72.66 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.19 | 74.95 |
| 12 day SMA | 72.51 | 72.3 | 71.79 |
| 20 day SMA | 71.71 | 71.4 | 71.38 |
| 35 day SMA | 71.56 | 71.44 | 71.46 |
| 50 day SMA | 72.05 | 72.11 | 72.18 |
| 100 day SMA | 71.6 | 71.55 | 71.53 |
| 150 day SMA | 68.43 | 68.26 | 68.12 |
| 200 day SMA | 66.97 | 66.92 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.