Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.88 and 0.94

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Sevenhill

Date Closing Open Range Volume
Thu 20 June 2024 0.91 (-3.19%) 0.96 0.90 - 0.96 0.711 times
Wed 19 June 2024 0.94 (2.17%) 0.94 0.91 - 0.96 1.1815 times
Tue 18 June 2024 0.92 (8.24%) 0.92 0.88 - 0.93 1.5139 times
Fri 14 June 2024 0.85 (0%) 0.83 0.82 - 0.85 0.454 times
Thu 13 June 2024 0.85 (4.94%) 0.83 0.82 - 0.85 0.454 times
Wed 12 June 2024 0.81 (0%) 0.77 0.77 - 0.82 0.9438 times
Tue 11 June 2024 0.81 (-10%) 0.94 0.81 - 0.96 1.4126 times
Mon 10 June 2024 0.90 (9.76%) 0.87 0.86 - 0.90 1.6518 times
Fri 07 June 2024 0.82 (9.33%) 0.79 0.72 - 0.82 1.1463 times
Thu 06 June 2024 0.75 (4.17%) 0.73 0.71 - 0.75 0.5312 times
Wed 05 June 2024 0.72 (0%) 0.72 0.70 - 0.74 0.4001 times

 Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.86 and 0.94

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Thu 20 June 2024 0.91 (7.06%) 0.92 0.88 - 0.96 1.6319 times
Fri 14 June 2024 0.85 (3.66%) 0.87 0.77 - 0.96 2.3551 times
Fri 07 June 2024 0.82 (13.89%) 0.74 0.70 - 0.82 1.5081 times
Fri 31 May 2024 0.72 (2.86%) 0.70 0.68 - 0.72 0.8925 times
Fri 24 May 2024 0.70 (-2.78%) 0.71 0.69 - 0.72 0.5232 times
Sat 18 May 2024 0.72 (4.35%) 0.70 0.68 - 0.74 0.585 times
Fri 10 May 2024 0.69 (-5.48%) 0.74 0.68 - 0.76 0.6732 times
Fri 03 May 2024 0.73 (1.39%) 0.72 0.68 - 0.74 0.6663 times
Fri 26 April 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 0.6932 times
Fri 19 April 2024 0.74 (-3.9%) 0.74 0.71 - 0.76 0.4716 times
Fri 12 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.85 0.6541 times

 weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.81 and 1.07

Monthly Target 10.6
Monthly Target 20.75
Monthly Target 30.85666666666667
Monthly Target 41.01
Monthly Target 51.12

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Thu 20 June 2024 0.91 (26.39%) 0.74 0.70 - 0.96 1.0695 times
Fri 31 May 2024 0.72 (4.35%) 0.70 0.68 - 0.76 0.5832 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.5655 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.5128 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.2116 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.6741 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.1995 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.5675 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5323 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.084 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.1239 times

 monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.72

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.86
12 day EMA0.850.840.82
20 day EMA0.810.80.79
35 day EMA0.80.790.78
50 day EMA0.760.750.74

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.85
12 day SMA0.830.820.8
20 day SMA0.780.770.76
35 day SMA0.750.740.74
50 day SMA0.750.750.74
100 day SMA0.780.780.78
150 day SMA0.750.750.75
200 day SMA0.720.720.72
Back to top | Use Dark Theme