Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.73 and 0.79

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Sevenhill

Date Closing Open Range Volume
Tue 01 April 2025 0.77 (-1.28%) 0.81 0.75 - 0.81 0.9188 times
Fri 28 March 2025 0.78 (-2.5%) 0.77 0.76 - 0.79 0.6048 times
Wed 26 March 2025 0.80 (-4.76%) 0.84 0.80 - 0.84 0.7798 times
Tue 25 March 2025 0.84 (-4.55%) 0.90 0.84 - 0.91 1.4649 times
Mon 24 March 2025 0.88 (2.33%) 0.90 0.87 - 0.90 1.6303 times
Fri 21 March 2025 0.86 (4.88%) 0.83 0.82 - 0.86 0.9761 times
Thu 20 March 2025 0.82 (3.8%) 0.82 0.79 - 0.82 1.2279 times
Wed 19 March 2025 0.79 (3.95%) 0.77 0.74 - 0.79 0.9051 times
Tue 18 March 2025 0.76 (-2.56%) 0.79 0.76 - 0.79 0.6508 times
Mon 17 March 2025 0.78 (1.3%) 0.78 0.75 - 0.79 0.8415 times
Thu 13 March 2025 0.77 (-1.28%) 0.78 0.76 - 0.79 0.5324 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.73 and 0.79

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Tue 01 April 2025 0.77 (-1.28%) 0.81 0.75 - 0.81 0.1814 times
Fri 28 March 2025 0.78 (-9.3%) 0.90 0.76 - 0.91 0.8845 times
Fri 21 March 2025 0.86 (11.69%) 0.78 0.74 - 0.86 0.9085 times
Thu 13 March 2025 0.77 (-3.75%) 0.81 0.76 - 0.81 0.6554 times
Fri 07 March 2025 0.80 (3.9%) 0.79 0.70 - 0.85 1.6094 times
Fri 28 February 2025 0.77 (-18.09%) 0.96 0.73 - 0.97 2.1087 times
Fri 21 February 2025 0.94 (-4.08%) 1.00 0.91 - 1.01 0.5464 times
Fri 14 February 2025 0.98 (-4.85%) 1.05 0.93 - 1.08 1.0858 times
Fri 07 February 2025 1.03 (3%) 1.00 0.96 - 1.10 1.289 times
Fri 31 January 2025 1.00 (0%) 1.02 0.97 - 1.04 0.7308 times
Fri 24 January 2025 1.00 (-7.41%) 1.06 0.99 - 1.12 1.1358 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.73 and 0.79

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.77666666666667
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Tue 01 April 2025 0.77 (-1.28%) 0.81 0.75 - 0.81 0.035 times
Fri 28 March 2025 0.78 (1.3%) 0.79 0.70 - 0.91 0.7825 times
Fri 28 February 2025 0.77 (-23%) 1.00 0.73 - 1.10 0.9699 times
Fri 31 January 2025 1.00 (-13.04%) 1.18 0.97 - 1.22 1.084 times
Tue 31 December 2024 1.15 (12.75%) 1.04 1.02 - 1.20 0.8853 times
Fri 29 November 2024 1.02 (8.51%) 0.98 0.96 - 1.08 0.6063 times
Thu 31 October 2024 0.94 (-7.84%) 1.00 0.85 - 1.00 0.6295 times
Mon 30 September 2024 1.02 (15.91%) 0.87 0.86 - 1.20 1.362 times
Fri 30 August 2024 0.88 (-21.43%) 1.10 0.85 - 1.10 0.5916 times
Wed 31 July 2024 1.12 (0.9%) 1.16 0.94 - 1.39 3.054 times
Fri 28 June 2024 1.11 (54.17%) 0.74 0.70 - 1.11 3.1237 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 0.98
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.82
12 day EMA0.80.810.81
20 day EMA0.820.830.83
35 day EMA0.850.860.87
50 day EMA0.90.910.92

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.84
12 day SMA0.80.80.8
20 day SMA0.790.790.8
35 day SMA0.860.870.87
50 day SMA0.910.910.92
100 day SMA0.980.990.99
150 day SMA0.980.980.98
200 day SMA0.990.990.99
Back to top | Use Dark Theme