Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 1.08 and 1.14

Daily Target 11.03
Daily Target 21.06
Daily Target 31.0866666666667
Daily Target 41.12
Daily Target 51.15

Daily price and volume Sevenhill

Date Closing Open Range Volume
Fri 26 July 2024 1.10 (3.77%) 1.08 1.05 - 1.11 0.8513 times
Thu 25 July 2024 1.06 (3.92%) 1.00 1.00 - 1.07 1.3155 times
Wed 24 July 2024 1.02 (4.08%) 0.98 0.97 - 1.02 0.7923 times
Tue 23 July 2024 0.98 (0%) 1.00 0.94 - 1.00 0.6856 times
Mon 22 July 2024 0.98 (-2%) 1.00 0.95 - 1.01 0.8102 times
Fri 19 July 2024 1.00 (-2.91%) 1.03 0.98 - 1.03 0.7038 times
Thu 18 July 2024 1.03 (3%) 1.05 0.95 - 1.05 1.26 times
Tue 16 July 2024 1.00 (-4.76%) 1.09 1.00 - 1.10 1.2657 times
Mon 15 July 2024 1.05 (5%) 0.95 0.95 - 1.05 1.8362 times
Fri 12 July 2024 1.00 (-4.76%) 1.00 1.00 - 1.00 0.4794 times
Thu 11 July 2024 1.05 (-4.55%) 1.05 1.05 - 1.05 0.3574 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 1.02 and 1.19

Weekly Target 10.88
Weekly Target 20.99
Weekly Target 31.05
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Fri 26 July 2024 1.10 (10%) 1.00 0.94 - 1.11 0.8386 times
Fri 19 July 2024 1.00 (0%) 0.95 0.95 - 1.10 0.9535 times
Fri 12 July 2024 1.00 (-21.26%) 1.21 1.00 - 1.21 0.4117 times
Fri 05 July 2024 1.27 (14.41%) 1.16 1.16 - 1.39 2.1171 times
Fri 28 June 2024 1.11 (23.33%) 0.93 0.85 - 1.11 1.9594 times
Fri 21 June 2024 0.90 (5.88%) 0.92 0.88 - 0.96 1.0399 times
Fri 14 June 2024 0.85 (3.66%) 0.87 0.77 - 0.96 1.1956 times
Fri 07 June 2024 0.82 (13.89%) 0.74 0.70 - 0.82 0.7656 times
Fri 31 May 2024 0.72 (2.86%) 0.70 0.68 - 0.72 0.4531 times
Fri 24 May 2024 0.70 (-2.78%) 0.71 0.69 - 0.72 0.2656 times
Sat 18 May 2024 0.72 (4.35%) 0.70 0.68 - 0.74 0.297 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.8 and 1.25

Monthly Target 10.69
Monthly Target 20.9
Monthly Target 31.1433333333333
Monthly Target 41.35
Monthly Target 51.59

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Fri 26 July 2024 1.10 (-0.9%) 1.16 0.94 - 1.39 1.4525 times
Fri 28 June 2024 1.11 (54.17%) 0.74 0.70 - 1.11 1.6675 times
Fri 31 May 2024 0.72 (4.35%) 0.70 0.68 - 0.76 0.5114 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.4959 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.4497 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.0623 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.3447 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.0517 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.4976 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.4667 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 0.9505 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.1
35 day DMA 1.01
50 day DMA 0.92
100 day DMA 0.83
150 day DMA 0.83
200 day DMA 0.77

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.031.01
12 day EMA1.051.041.04
20 day EMA1.041.031.03
35 day EMA0.990.980.97
50 day EMA0.910.90.89

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.011
12 day SMA1.031.041.05
20 day SMA1.11.11.09
35 day SMA1.0110.99
50 day SMA0.920.910.9
100 day SMA0.830.830.82
150 day SMA0.830.830.82
200 day SMA0.770.770.77
Back to top | Use Dark Theme