Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Sevenhill

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (-1.39%) 0.73 0.70 - 0.73 0.5134 times
Tue 07 May 2024 0.72 (-2.7%) 0.74 0.71 - 0.76 1.1482 times
Mon 06 May 2024 0.74 (1.37%) 0.74 0.71 - 0.76 0.7911 times
Fri 03 May 2024 0.73 (4.29%) 0.69 0.69 - 0.73 0.888 times
Thu 02 May 2024 0.70 (1.45%) 0.70 0.68 - 0.71 1.3958 times
Tue 30 April 2024 0.69 (-2.82%) 0.72 0.69 - 0.72 1.1682 times
Mon 29 April 2024 0.71 (-1.39%) 0.72 0.71 - 0.74 1.2645 times
Fri 26 April 2024 0.72 (0%) 0.71 0.71 - 0.73 0.9029 times
Thu 25 April 2024 0.72 (-1.37%) 0.73 0.71 - 0.73 1.1604 times
Wed 24 April 2024 0.73 (0%) 0.73 0.72 - 0.74 0.7675 times
Tue 23 April 2024 0.73 (-1.35%) 0.74 0.72 - 0.75 1.2575 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.68 and 0.74

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (-2.74%) 0.74 0.70 - 0.76 0.5775 times
Fri 03 May 2024 0.73 (1.39%) 0.72 0.68 - 0.74 1.1106 times
Fri 26 April 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 1.1554 times
Fri 19 April 2024 0.74 (-3.9%) 0.74 0.71 - 0.76 0.7862 times
Fri 12 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.85 1.0902 times
Fri 05 April 2024 0.78 (14.71%) 0.68 0.66 - 0.78 1.2388 times
Thu 28 March 2024 0.68 (-4.23%) 0.69 0.66 - 0.71 0.6392 times
Fri 22 March 2024 0.71 (1.43%) 0.70 0.67 - 0.74 1.1087 times
Fri 15 March 2024 0.70 (-13.58%) 0.82 0.70 - 0.82 1.2434 times
Thu 07 March 2024 0.81 (-4.71%) 0.87 0.78 - 0.87 1.05 times
Sat 02 March 2024 0.85 (-1.16%) 0.88 0.82 - 0.89 1.9849 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.7 and 0.78

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.71666666666667
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (2.9%) 0.70 0.68 - 0.76 0.1356 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.589 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.5341 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.2619 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.7851 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.2493 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.591 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5544 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.129 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.1705 times
Mon 31 July 2023 0.49 (-9.26%) 0.55 0.47 - 0.55 0.7762 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.78
150 day DMA 0.72
200 day DMA 0.68

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.71
12 day SMA0.720.720.72
20 day SMA0.740.740.75
35 day SMA0.730.730.73
50 day SMA0.760.760.76
100 day SMA0.780.780.78
150 day SMA0.720.720.72
200 day SMA0.680.680.68
Back to top | Use Dark Theme