Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 1.17 and 1.19

Daily Target 11.17
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.19
Daily Target 51.21

Daily price and volume Sevenhill

Date Closing Open Range Volume
Fri 13 December 2024 1.18 (-1.67%) 1.20 1.18 - 1.20 0.4338 times
Thu 12 December 2024 1.20 (1.69%) 1.20 1.20 - 1.20 1.4279 times
Wed 11 December 2024 1.18 (1.72%) 1.18 1.18 - 1.18 0.9972 times
Tue 10 December 2024 1.16 (1.75%) 1.16 1.16 - 1.16 0.6691 times
Mon 09 December 2024 1.14 (1.79%) 1.14 1.14 - 1.14 1.2126 times
Fri 06 December 2024 1.12 (1.82%) 1.12 1.12 - 1.12 0.6907 times
Thu 05 December 2024 1.10 (1.85%) 1.10 1.10 - 1.10 1.1206 times
Wed 04 December 2024 1.08 (1.89%) 1.06 1.06 - 1.08 0.8089 times
Tue 03 December 2024 1.06 (1.92%) 1.05 1.02 - 1.06 1.626 times
Mon 02 December 2024 1.04 (1.96%) 1.04 1.04 - 1.04 1.0132 times
Fri 29 November 2024 1.02 (2%) 1.02 1.02 - 1.02 0.3044 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 1.16 and 1.22

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1733333333333
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Fri 13 December 2024 1.18 (5.36%) 1.14 1.14 - 1.20 1.2697 times
Fri 06 December 2024 1.12 (9.8%) 1.04 1.02 - 1.12 1.4086 times
Fri 29 November 2024 1.02 (5.15%) 0.97 0.97 - 1.02 0.695 times
Fri 22 November 2024 0.97 (0%) 0.97 0.96 - 0.98 0.4816 times
Thu 14 November 2024 0.97 (-6.73%) 1.03 0.97 - 1.03 0.4887 times
Fri 08 November 2024 1.04 (6.12%) 1.00 0.97 - 1.08 1.9137 times
Fri 01 November 2024 0.98 (6.52%) 0.96 0.85 - 0.98 1.7288 times
Fri 25 October 2024 0.92 (1.1%) 0.90 0.89 - 0.92 0.8449 times
Fri 18 October 2024 0.91 (-5.21%) 0.95 0.91 - 0.95 0.4836 times
Fri 11 October 2024 0.96 (-2.04%) 0.97 0.94 - 0.97 0.6856 times
Thu 03 October 2024 0.98 (-5.77%) 1.02 0.98 - 1.02 0.3493 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 1.1 and 1.28

Monthly Target 10.95
Monthly Target 21.07
Monthly Target 31.1333333333333
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Fri 13 December 2024 1.18 (15.69%) 1.04 1.02 - 1.20 0.3499 times
Fri 29 November 2024 1.02 (8.51%) 0.98 0.96 - 1.08 0.4837 times
Thu 31 October 2024 0.94 (-7.84%) 1.00 0.85 - 1.00 0.5022 times
Mon 30 September 2024 1.02 (15.91%) 0.87 0.86 - 1.20 1.0866 times
Fri 30 August 2024 0.88 (-21.43%) 1.10 0.85 - 1.10 0.472 times
Wed 31 July 2024 1.12 (0.9%) 1.16 0.94 - 1.39 2.4364 times
Fri 28 June 2024 1.11 (54.17%) 0.74 0.70 - 1.11 2.492 times
Fri 31 May 2024 0.72 (4.35%) 0.70 0.68 - 0.76 0.7642 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.7411 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.672 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.5877 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.11
20 day DMA 1.05
35 day DMA 1.02
50 day DMA 1
100 day DMA 1
150 day DMA 0.96
200 day DMA 0.91

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.15
12 day EMA1.131.121.1
20 day EMA1.081.071.06
35 day EMA1.061.051.04
50 day EMA1.041.031.02

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.14
12 day SMA1.111.091.07
20 day SMA1.051.041.03
35 day SMA1.021.011.01
50 day SMA10.990.99
100 day SMA111
150 day SMA0.960.960.96
200 day SMA0.910.910.91
Back to top | Use Dark Theme