Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 43.01 and 44.31
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 44.073333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.37 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.72 (-2.63%) | 44.50 | 43.60 - 44.90 | 0.1327 times | Thu 18 December 2025 | 44.90 (0.9%) | 43.61 | 43.01 - 44.90 | 3.3413 times | Wed 17 December 2025 | 44.50 (1.11%) | 44.02 | 44.01 - 45.34 | 3.088 times | Tue 16 December 2025 | 44.01 (-3.99%) | 45.84 | 43.16 - 45.84 | 0.0172 times | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 2.8877 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.0772 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.1203 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.0542 times | Tue 09 December 2025 | 43.98 (2.88%) | 44.40 | 42.76 - 44.90 | 0.1734 times | Mon 08 December 2025 | 42.75 (-4.53%) | 45.22 | 42.75 - 45.22 | 0.1081 times | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.0434 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 43.37 and 46.2
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 3.0912 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1741 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.3331 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.5145 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.1192 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.2384 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.9759 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.9408 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.7023 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 0.9105 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.557 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.38 and 46.34
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.72 (-5.45%) | 45.00 | 41.00 - 48.96 | 0.2724 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2913 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2473 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1591 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8248 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.5894 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8258 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.6973 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.3847 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7078 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5206 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.21 |
| 150 day DMA | 41.31 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.48 | 44.27 |
| 12 day EMA | 44.22 | 44.31 | 44.2 |
| 20 day EMA | 44.34 | 44.41 | 44.36 |
| 35 day EMA | 44.34 | 44.38 | 44.35 |
| 50 day EMA | 44.52 | 44.55 | 44.54 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.63 | 44.22 |
| 12 day SMA | 43.84 | 43.7 | 43.77 |
| 20 day SMA | 44.3 | 44.41 | 44.53 |
| 35 day SMA | 44.9 | 44.92 | 44.91 |
| 50 day SMA | 44.67 | 44.68 | 44.67 |
| 100 day SMA | 44.21 | 44.26 | 44.34 |
| 150 day SMA | 41.31 | 41.21 | 41.11 |
| 200 day SMA | 38.95 | 38.91 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.