Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 32.33 and 33.66
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.88 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 32.99 (0.73%) | 31.66 | 31.66 - 32.99 | 0.4997 times |
| Wed 11 June 2025 | 32.75 (3.21%) | 34.45 | 31.50 - 34.45 | 0.32 times |
| Tue 10 June 2025 | 31.73 (-2.61%) | 32.90 | 31.29 - 32.90 | 0.7427 times |
| Mon 09 June 2025 | 32.58 (0.09%) | 32.71 | 32.00 - 33.40 | 0.7104 times |
| Fri 06 June 2025 | 32.55 (0.71%) | 32.32 | 31.70 - 32.95 | 0.3145 times |
| Thu 05 June 2025 | 32.32 (-0.52%) | 34.00 | 31.00 - 34.00 | 4.0117 times |
| Wed 04 June 2025 | 32.49 (-1.4%) | 33.11 | 31.50 - 33.11 | 1.1374 times |
| Tue 03 June 2025 | 32.95 (3.23%) | 32.10 | 32.10 - 34.00 | 1.9322 times |
| Mon 02 June 2025 | 31.92 (0.88%) | 31.98 | 31.06 - 32.20 | 0.1942 times |
| Fri 30 May 2025 | 31.64 (-1.28%) | 31.16 | 31.00 - 32.95 | 0.1372 times |
| Thu 29 May 2025 | 32.05 (-2.29%) | 32.05 | 31.03 - 33.00 | 0.9256 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 32.14 and 35.3
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 32.99 (1.35%) | 32.71 | 31.29 - 34.45 | 0.3012 times |
| Fri 06 June 2025 | 32.55 (2.88%) | 31.98 | 31.00 - 34.00 | 1.0057 times |
| Fri 30 May 2025 | 31.64 (2.59%) | 30.84 | 30.84 - 33.00 | 0.4498 times |
| Fri 23 May 2025 | 30.84 (-2.03%) | 32.99 | 29.62 - 32.99 | 1.7908 times |
| Fri 16 May 2025 | 31.48 (4.83%) | 30.10 | 27.99 - 34.00 | 0.5211 times |
| Fri 09 May 2025 | 30.03 (-3.04%) | 34.89 | 28.30 - 34.89 | 0.2214 times |
| Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.8351 times |
| Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.8348 times |
| Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 2.4239 times |
| Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.6161 times |
| Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.2397 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 32 and 35.45
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 32.99 (4.27%) | 31.98 | 31.00 - 34.45 | 0.3216 times |
| Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7363 times |
| Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4621 times |
| Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.8594 times |
| Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5498 times |
| Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5398 times |
| Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.1723 times |
| Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.3845 times |
| Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.7861 times |
| Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.1882 times |
| Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.3768 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.48 |
| 100 day DMA | 34.47 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.4 | 32.22 |
| 12 day EMA | 32.3 | 32.17 | 32.07 |
| 20 day EMA | 32.02 | 31.92 | 31.83 |
| 35 day EMA | 31.85 | 31.78 | 31.72 |
| 50 day EMA | 31.61 | 31.55 | 31.5 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.39 | 32.33 |
| 12 day SMA | 32.4 | 32.36 | 32.27 |
| 20 day SMA | 31.96 | 31.85 | 31.74 |
| 35 day SMA | 31.27 | 31.26 | 31.31 |
| 50 day SMA | 31.48 | 31.42 | 31.37 |
| 100 day SMA | 34.47 | 34.61 | 34.76 |
| 150 day SMA | 39.81 | 39.93 | 40.07 |
| 200 day SMA | 41.46 | 41.5 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.