UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 44.63 and 47.62
Daily Target 1 | 43.75 |
Daily Target 2 | 45.5 |
Daily Target 3 | 46.743333333333 |
Daily Target 4 | 48.49 |
Daily Target 5 | 49.73 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.24 (2.25%) | 47.99 | 45.00 - 47.99 | 0.0369 times | Tue 26 March 2024 | 46.20 (1.23%) | 48.10 | 42.40 - 48.10 | 0.5414 times | Fri 22 March 2024 | 45.64 (0.18%) | 43.32 | 43.32 - 45.94 | 0.0276 times | Thu 21 March 2024 | 45.56 (0.53%) | 45.80 | 43.35 - 46.15 | 0.246 times | Wed 20 March 2024 | 45.32 (5.4%) | 43.00 | 43.00 - 47.00 | 0.6729 times | Tue 19 March 2024 | 43.00 (0%) | 42.15 | 41.51 - 45.00 | 0.8278 times | Mon 18 March 2024 | 43.00 (-2.82%) | 41.25 | 39.41 - 44.25 | 1.9935 times | Fri 15 March 2024 | 44.25 (-3.47%) | 46.70 | 42.99 - 46.70 | 2.6366 times | Thu 14 March 2024 | 45.84 (4.37%) | 43.92 | 40.84 - 47.20 | 1.4892 times | Wed 13 March 2024 | 43.92 (-5.34%) | 46.79 | 40.00 - 46.79 | 1.5282 times | Tue 12 March 2024 | 46.40 (1.16%) | 47.00 | 43.16 - 47.00 | 1.8522 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 41.97 and 47.67
Weekly Target 1 | 40.21 |
Weekly Target 2 | 43.73 |
Weekly Target 3 | 45.913333333333 |
Weekly Target 4 | 49.43 |
Weekly Target 5 | 51.61 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.24 (3.51%) | 48.10 | 42.40 - 48.10 | 0.0926 times | Fri 22 March 2024 | 45.64 (3.14%) | 41.25 | 39.41 - 47.00 | 0.6034 times | Fri 15 March 2024 | 44.25 (-6.72%) | 47.50 | 40.00 - 47.99 | 1.3758 times | Thu 07 March 2024 | 47.44 (-4.16%) | 49.50 | 42.20 - 49.75 | 1.6118 times | Sat 02 March 2024 | 49.50 (3.3%) | 47.90 | 46.30 - 52.00 | 1.1885 times | Fri 23 February 2024 | 47.92 (-3.17%) | 52.90 | 46.05 - 52.90 | 0.6802 times | Fri 16 February 2024 | 49.49 (6.94%) | 47.00 | 43.05 - 54.90 | 1.1511 times | Fri 09 February 2024 | 46.28 (-4.64%) | 45.20 | 45.00 - 51.00 | 0.8771 times | Fri 02 February 2024 | 48.53 (1.53%) | 51.70 | 42.60 - 55.75 | 2.1103 times | Thu 25 January 2024 | 47.80 (2.4%) | 47.00 | 44.01 - 51.95 | 0.3092 times | Fri 19 January 2024 | 46.68 (0.43%) | 46.40 | 41.80 - 48.15 | 0.4109 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 37.53 and 49.12
Monthly Target 1 | 34.29 |
Monthly Target 2 | 40.77 |
Monthly Target 3 | 45.883333333333 |
Monthly Target 4 | 52.36 |
Monthly Target 5 | 57.47 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.24 (-0.71%) | 51.00 | 39.41 - 51.00 | 1.0484 times | Thu 29 February 2024 | 47.58 (-0.13%) | 49.80 | 43.05 - 54.90 | 0.9513 times | Wed 31 January 2024 | 47.64 (-5.91%) | 51.95 | 41.80 - 55.75 | 1.067 times | Fri 29 December 2023 | 50.63 (-1.82%) | 51.00 | 42.25 - 54.30 | 0.517 times | Thu 30 November 2023 | 51.57 (28.57%) | 38.01 | 38.01 - 59.50 | 2.8804 times | Tue 31 October 2023 | 40.11 (3.94%) | 37.05 | 36.01 - 52.00 | 0.6679 times | Fri 29 September 2023 | 38.59 (-12.1%) | 44.77 | 38.59 - 46.57 | 0.0914 times | Thu 31 August 2023 | 43.90 (19.55%) | 38.55 | 36.70 - 48.55 | 0.4176 times | Mon 31 July 2023 | 36.72 (-5.12%) | 40.05 | 33.55 - 42.85 | 0.8963 times | Fri 30 June 2023 | 38.70 (32.58%) | 27.01 | 25.01 - 38.76 | 1.4626 times | Wed 31 May 2023 | 29.19 (-7.27%) | 31.50 | 26.15 - 34.25 | 0.4612 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 45.99 |
12 day DMA | 45.19 |
20 day DMA | 46.15 |
35 day DMA | 46.89 |
50 day DMA | 47.17 |
100 day DMA | 48.74 |
150 day DMA | 46.93 |
200 day DMA | 44.5 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.05 | 45.46 | 45.09 |
12 day EMA | 45.76 | 45.49 | 45.36 |
20 day EMA | 46.03 | 45.9 | 45.87 |
35 day EMA | 46.48 | 46.43 | 46.44 |
50 day EMA | 47.07 | 47.06 | 47.09 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.99 | 45.14 | 44.5 |
12 day SMA | 45.19 | 45.2 | 45.07 |
20 day SMA | 46.15 | 46.19 | 46.29 |
35 day SMA | 46.89 | 46.92 | 46.99 |
50 day SMA | 47.17 | 47.16 | 47.16 |
100 day SMA | 48.74 | 48.69 | 48.64 |
150 day SMA | 46.93 | 46.91 | 46.88 |
200 day SMA | 44.5 | 44.41 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.