Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 33.75 and 39.31
| Daily Target 1 | 29.62 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 40.74 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (13.16%) | 32.80 | 32.49 - 38.05 | 0.2493 times |
| Wed 02 April 2025 | 30.93 (2.32%) | 31.38 | 30.00 - 31.38 | 0.0232 times |
| Tue 01 April 2025 | 30.23 (8.08%) | 29.74 | 29.00 - 30.98 | 0.1028 times |
| Fri 28 March 2025 | 27.97 (-2.24%) | 31.99 | 26.50 - 31.99 | 3.2494 times |
| Wed 26 March 2025 | 28.61 (-4.28%) | 30.00 | 28.31 - 30.00 | 1.1644 times |
| Tue 25 March 2025 | 29.89 (-4.41%) | 31.27 | 29.15 - 32.80 | 1.52 times |
| Mon 24 March 2025 | 31.27 (2.66%) | 30.46 | 28.30 - 31.99 | 0.4413 times |
| Fri 21 March 2025 | 30.46 (1.8%) | 30.94 | 29.95 - 30.94 | 2.6388 times |
| Thu 20 March 2025 | 29.92 (-7.83%) | 33.74 | 29.28 - 33.74 | 0.4842 times |
| Wed 19 March 2025 | 32.46 (-1.49%) | 31.65 | 31.20 - 32.98 | 0.1266 times |
| Tue 18 March 2025 | 32.95 (-2.14%) | 33.67 | 31.45 - 33.67 | 0.0622 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 32 and 41.05
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.1616 times |
| Fri 28 March 2025 | 27.97 (-8.17%) | 30.46 | 26.50 - 32.80 | 2.7443 times |
| Fri 21 March 2025 | 30.46 (-6.74%) | 34.39 | 29.28 - 34.39 | 1.4427 times |
| Thu 13 March 2025 | 32.66 (1.59%) | 32.60 | 29.40 - 33.74 | 2.3397 times |
| Fri 07 March 2025 | 32.15 (1.42%) | 29.06 | 28.75 - 34.49 | 1.3046 times |
| Fri 28 February 2025 | 31.70 (-11.77%) | 35.73 | 30.15 - 35.90 | 0.6321 times |
| Fri 21 February 2025 | 35.93 (-0.33%) | 37.00 | 32.31 - 37.00 | 0.1276 times |
| Fri 14 February 2025 | 36.05 (-2.57%) | 36.51 | 34.99 - 39.50 | 0.4201 times |
| Fri 07 February 2025 | 37.00 (-7.98%) | 39.08 | 34.55 - 39.99 | 0.3259 times |
| Fri 31 January 2025 | 40.21 (-8.63%) | 42.51 | 37.60 - 42.51 | 0.5014 times |
| Fri 24 January 2025 | 44.01 (-5.31%) | 46.98 | 43.30 - 50.99 | 0.101 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 32 and 41.05
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.0677 times |
| Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.2814 times |
| Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.6309 times |
| Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.6194 times |
| Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.3453 times |
| Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.4412 times |
| Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.9021 times |
| Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.3636 times |
| Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.4324 times |
| Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 0.9159 times |
| Fri 28 June 2024 | 43.79 (4.44%) | 43.95 | 38.10 - 48.00 | 0.6572 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.42 |
| 35 day DMA | 32.96 |
| 50 day DMA | 35.41 |
| 100 day DMA | 42.68 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 30.08 | 29.66 |
| 12 day EMA | 31.3 | 30.63 | 30.58 |
| 20 day EMA | 31.86 | 31.53 | 31.59 |
| 35 day EMA | 33.76 | 33.69 | 33.85 |
| 50 day EMA | 35.72 | 35.75 | 35.95 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 29.53 | 29.59 |
| 12 day SMA | 31.11 | 30.92 | 31.05 |
| 20 day SMA | 31.42 | 31.24 | 31.28 |
| 35 day SMA | 32.96 | 33.02 | 33.23 |
| 50 day SMA | 35.41 | 35.64 | 35.88 |
| 100 day SMA | 42.68 | 42.83 | 43 |
| 150 day SMA | 44.26 | 44.3 | 44.37 |
| 200 day SMA | 43.72 | 43.77 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.