Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 42.38 and 45.46
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 47.31 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.4968 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.7743 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.3492 times | Tue 09 December 2025 | 43.98 (2.88%) | 44.40 | 42.76 - 44.90 | 1.1161 times | Mon 08 December 2025 | 42.75 (-4.53%) | 45.22 | 42.75 - 45.22 | 0.6958 times | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.2795 times | Thu 04 December 2025 | 42.31 (0.62%) | 41.10 | 41.10 - 42.50 | 2.4393 times | Wed 03 December 2025 | 42.05 (-8.19%) | 46.94 | 41.00 - 46.94 | 3.047 times | Tue 02 December 2025 | 45.80 (1.76%) | 43.65 | 43.65 - 46.00 | 0.7614 times | Mon 01 December 2025 | 45.01 (-2.66%) | 45.00 | 45.00 - 45.01 | 0.0406 times | Fri 28 November 2025 | 46.24 (-1.62%) | 48.97 | 43.51 - 48.97 | 0.2315 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.48 and 46.44
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.2332 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.4462 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.6892 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.4991 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.6588 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 1.3072 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 1.2601 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.9407 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 1.2196 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.7461 times | Fri 03 October 2025 | 44.24 (5.58%) | 41.90 | 40.02 - 44.80 | 0.2828 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.48 and 46.44
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.92 (-5.02%) | 45.00 | 41.00 - 48.96 | 0.0393 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2983 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2532 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.163 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8446 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6515 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8456 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.714 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4178 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7727 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5331 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.45 |
| 150 day DMA | 40.81 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.16 | 43.32 |
| 12 day EMA | 43.86 | 43.85 | 44.03 |
| 20 day EMA | 44.2 | 44.23 | 44.38 |
| 35 day EMA | 44.21 | 44.23 | 44.31 |
| 50 day EMA | 44.12 | 44.13 | 44.18 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.36 | 43.26 |
| 12 day SMA | 44.1 | 44.06 | 44.22 |
| 20 day SMA | 44.74 | 44.87 | 45.02 |
| 35 day SMA | 44.85 | 44.82 | 44.84 |
| 50 day SMA | 44.51 | 44.47 | 44.42 |
| 100 day SMA | 44.45 | 44.46 | 44.49 |
| 150 day SMA | 40.81 | 40.72 | 40.64 |
| 200 day SMA | 38.75 | 38.71 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.