Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 43.96 and 45.85
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.16 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (0.9%) | 43.61 | 43.01 - 44.90 | 3.3714 times | Wed 17 December 2025 | 44.50 (1.11%) | 44.02 | 44.01 - 45.34 | 3.1159 times | Tue 16 December 2025 | 44.01 (-3.99%) | 45.84 | 43.16 - 45.84 | 0.0174 times | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 2.9137 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.0779 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.1213 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.0547 times | Tue 09 December 2025 | 43.98 (2.88%) | 44.40 | 42.76 - 44.90 | 0.1749 times | Mon 08 December 2025 | 42.75 (-4.53%) | 45.22 | 42.75 - 45.22 | 0.109 times | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.0438 times | Thu 04 December 2025 | 42.31 (0.62%) | 41.10 | 41.10 - 42.50 | 0.3823 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 43.96 and 46.79
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (2.23%) | 43.71 | 43.01 - 45.84 | 3.0612 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1748 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.3346 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.5168 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.1241 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.2438 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.9801 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.9449 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.7053 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 0.9145 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.5595 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.97 and 46.93
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (-2.9%) | 45.00 | 41.00 - 48.96 | 0.2692 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2914 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2474 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1592 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8251 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.5903 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8261 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.6975 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.3851 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7087 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5208 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.26 |
| 150 day DMA | 41.21 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.27 | 44.15 |
| 12 day EMA | 44.31 | 44.2 | 44.14 |
| 20 day EMA | 44.41 | 44.36 | 44.34 |
| 35 day EMA | 44.36 | 44.33 | 44.32 |
| 50 day EMA | 44.5 | 44.48 | 44.48 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.22 | 43.82 |
| 12 day SMA | 43.7 | 43.77 | 43.81 |
| 20 day SMA | 44.41 | 44.53 | 44.54 |
| 35 day SMA | 44.92 | 44.91 | 44.9 |
| 50 day SMA | 44.68 | 44.67 | 44.64 |
| 100 day SMA | 44.26 | 44.34 | 44.4 |
| 150 day SMA | 41.21 | 41.11 | 41.01 |
| 200 day SMA | 38.91 | 38.87 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.