Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 44.78 and 46.91
| Daily Target 1 | 43 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.26 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 6.5117 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.174 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.2712 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.1223 times | Tue 09 December 2025 | 43.98 (2.88%) | 44.40 | 42.76 - 44.90 | 0.3909 times | Mon 08 December 2025 | 42.75 (-4.53%) | 45.22 | 42.75 - 45.22 | 0.2437 times | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.0979 times | Thu 04 December 2025 | 42.31 (0.62%) | 41.10 | 41.10 - 42.50 | 0.8544 times | Wed 03 December 2025 | 42.05 (-8.19%) | 46.94 | 41.00 - 46.94 | 1.0672 times | Tue 02 December 2025 | 45.80 (1.76%) | 43.65 | 43.65 - 46.00 | 0.2667 times | Mon 01 December 2025 | 45.01 (-2.66%) | 45.00 | 45.00 - 45.01 | 0.0142 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 44.78 and 46.91
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 1.2009 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.2217 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.4242 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.6553 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.4254 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.5773 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 1.2429 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 1.1982 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.8944 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 1.1596 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.7095 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 43.42 and 51.38
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.84 (-0.87%) | 45.00 | 41.00 - 48.96 | 0.1116 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2961 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2514 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1618 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8384 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6323 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8395 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7088 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4075 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7526 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5292 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.45 |
| 150 day DMA | 40.92 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.41 | 43.16 |
| 12 day EMA | 44.16 | 43.86 | 43.85 |
| 20 day EMA | 44.36 | 44.2 | 44.23 |
| 35 day EMA | 44.29 | 44.2 | 44.22 |
| 50 day EMA | 44.25 | 44.19 | 44.2 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.19 | 43.36 |
| 12 day SMA | 44 | 44.1 | 44.06 |
| 20 day SMA | 44.63 | 44.74 | 44.87 |
| 35 day SMA | 44.92 | 44.85 | 44.82 |
| 50 day SMA | 44.59 | 44.51 | 44.47 |
| 100 day SMA | 44.45 | 44.45 | 44.46 |
| 150 day SMA | 40.92 | 40.81 | 40.72 |
| 200 day SMA | 38.79 | 38.75 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.