Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 39.62 and 44.07
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 47.65 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-0.59%) | 42.99 | 41.45 - 45.90 | 1.2253 times | Thu 08 January 2026 | 42.49 (-0.02%) | 44.50 | 41.50 - 44.50 | 1.1552 times | Wed 07 January 2026 | 42.50 (-0.84%) | 41.80 | 41.80 - 44.00 | 0.7306 times | Tue 06 January 2026 | 42.86 (-4.42%) | 44.84 | 42.32 - 44.84 | 0.221 times | Mon 05 January 2026 | 44.84 (0.7%) | 45.39 | 43.21 - 45.39 | 0.167 times | Fri 02 January 2026 | 44.53 (4.29%) | 47.95 | 43.53 - 47.95 | 5.36 times | Thu 01 January 2026 | 42.70 (-3.52%) | 45.14 | 42.55 - 45.14 | 0.2448 times | Wed 31 December 2025 | 44.26 (2.93%) | 44.90 | 42.44 - 45.80 | 0.5611 times | Tue 30 December 2025 | 43.00 (-0.23%) | 48.50 | 42.70 - 48.50 | 0.1369 times | Mon 29 December 2025 | 43.10 (0.14%) | 44.00 | 43.00 - 44.00 | 0.1981 times | Fri 26 December 2025 | 43.04 (-2.8%) | 42.50 | 42.50 - 45.45 | 4.5052 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.62 and 44.07
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.9188 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 1.7069 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 2.5182 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 2.0159 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1135 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.2172 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.3355 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 0.7299 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 0.8076 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.6364 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.6135 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.6 and 45.1
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-4.56%) | 45.14 | 41.45 - 47.95 | 0.3517 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.7505 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3693 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3134 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2017 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.0455 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 3.2822 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 1.0468 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.8838 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.7551 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.4323 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.43 |
| 100 day DMA | 44.21 |
| 150 day DMA | 42.41 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.02 | 43.28 |
| 12 day EMA | 43.19 | 43.36 | 43.52 |
| 20 day EMA | 43.45 | 43.58 | 43.69 |
| 35 day EMA | 43.88 | 43.98 | 44.07 |
| 50 day EMA | 44.24 | 44.32 | 44.39 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.44 | 43.49 |
| 12 day SMA | 43.32 | 43.4 | 43.41 |
| 20 day SMA | 43.63 | 43.66 | 43.66 |
| 35 day SMA | 43.93 | 44.07 | 44.14 |
| 50 day SMA | 44.43 | 44.48 | 44.51 |
| 100 day SMA | 44.21 | 44.24 | 44.26 |
| 150 day SMA | 42.41 | 42.34 | 42.27 |
| 200 day SMA | 39.65 | 39.59 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.