UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong Daily Stock price targets for UpasanaFin 511764 are 44.63 and 47.62

Daily Target 143.75
Daily Target 245.5
Daily Target 346.743333333333
Daily Target 448.49
Daily Target 549.73

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Wed 27 March 2024 47.24 (2.25%) 47.99 45.00 - 47.99 0.0369 times
Tue 26 March 2024 46.20 (1.23%) 48.10 42.40 - 48.10 0.5414 times
Fri 22 March 2024 45.64 (0.18%) 43.32 43.32 - 45.94 0.0276 times
Thu 21 March 2024 45.56 (0.53%) 45.80 43.35 - 46.15 0.246 times
Wed 20 March 2024 45.32 (5.4%) 43.00 43.00 - 47.00 0.6729 times
Tue 19 March 2024 43.00 (0%) 42.15 41.51 - 45.00 0.8278 times
Mon 18 March 2024 43.00 (-2.82%) 41.25 39.41 - 44.25 1.9935 times
Fri 15 March 2024 44.25 (-3.47%) 46.70 42.99 - 46.70 2.6366 times
Thu 14 March 2024 45.84 (4.37%) 43.92 40.84 - 47.20 1.4892 times
Wed 13 March 2024 43.92 (-5.34%) 46.79 40.00 - 46.79 1.5282 times
Tue 12 March 2024 46.40 (1.16%) 47.00 43.16 - 47.00 1.8522 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 41.97 and 47.67

Weekly Target 140.21
Weekly Target 243.73
Weekly Target 345.913333333333
Weekly Target 449.43
Weekly Target 551.61

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Wed 27 March 2024 47.24 (3.51%) 48.10 42.40 - 48.10 0.0926 times
Fri 22 March 2024 45.64 (3.14%) 41.25 39.41 - 47.00 0.6034 times
Fri 15 March 2024 44.25 (-6.72%) 47.50 40.00 - 47.99 1.3758 times
Thu 07 March 2024 47.44 (-4.16%) 49.50 42.20 - 49.75 1.6118 times
Sat 02 March 2024 49.50 (3.3%) 47.90 46.30 - 52.00 1.1885 times
Fri 23 February 2024 47.92 (-3.17%) 52.90 46.05 - 52.90 0.6802 times
Fri 16 February 2024 49.49 (6.94%) 47.00 43.05 - 54.90 1.1511 times
Fri 09 February 2024 46.28 (-4.64%) 45.20 45.00 - 51.00 0.8771 times
Fri 02 February 2024 48.53 (1.53%) 51.70 42.60 - 55.75 2.1103 times
Thu 25 January 2024 47.80 (2.4%) 47.00 44.01 - 51.95 0.3092 times
Fri 19 January 2024 46.68 (0.43%) 46.40 41.80 - 48.15 0.4109 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 37.53 and 49.12

Monthly Target 134.29
Monthly Target 240.77
Monthly Target 345.883333333333
Monthly Target 452.36
Monthly Target 557.47

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 27 March 2024 47.24 (-0.71%) 51.00 39.41 - 51.00 1.0484 times
Thu 29 February 2024 47.58 (-0.13%) 49.80 43.05 - 54.90 0.9513 times
Wed 31 January 2024 47.64 (-5.91%) 51.95 41.80 - 55.75 1.067 times
Fri 29 December 2023 50.63 (-1.82%) 51.00 42.25 - 54.30 0.517 times
Thu 30 November 2023 51.57 (28.57%) 38.01 38.01 - 59.50 2.8804 times
Tue 31 October 2023 40.11 (3.94%) 37.05 36.01 - 52.00 0.6679 times
Fri 29 September 2023 38.59 (-12.1%) 44.77 38.59 - 46.57 0.0914 times
Thu 31 August 2023 43.90 (19.55%) 38.55 36.70 - 48.55 0.4176 times
Mon 31 July 2023 36.72 (-5.12%) 40.05 33.55 - 42.85 0.8963 times
Fri 30 June 2023 38.70 (32.58%) 27.01 25.01 - 38.76 1.4626 times
Wed 31 May 2023 29.19 (-7.27%) 31.50 26.15 - 34.25 0.4612 times

 monthly chart UpasanaFin

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 45.99
12 day DMA 45.19
20 day DMA 46.15
35 day DMA 46.89
50 day DMA 47.17
100 day DMA 48.74
150 day DMA 46.93
200 day DMA 44.5

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0545.4645.09
12 day EMA45.7645.4945.36
20 day EMA46.0345.945.87
35 day EMA46.4846.4346.44
50 day EMA47.0747.0647.09

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.1444.5
12 day SMA45.1945.245.07
20 day SMA46.1546.1946.29
35 day SMA46.8946.9246.99
50 day SMA47.1747.1647.16
100 day SMA48.7448.6948.64
150 day SMA46.9346.9146.88
200 day SMA44.544.4144.33
Back to top | Use Dark Theme