Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 41.95 and 46.95
| Daily Target 1 | 40.63 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 50.63 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.90 (-4.26%) | 48.00 | 43.00 - 48.00 | 2.149 times | Fri 27 December 2024 | 47.94 (-2.12%) | 50.00 | 47.02 - 50.00 | 1.0366 times | Thu 26 December 2024 | 48.98 (-3.53%) | 48.60 | 48.10 - 50.40 | 0.3344 times | Tue 24 December 2024 | 50.77 (4.68%) | 45.60 | 45.60 - 52.50 | 1.4568 times | Mon 23 December 2024 | 48.50 (-0.25%) | 50.89 | 47.29 - 50.89 | 0.22 times | Fri 20 December 2024 | 48.62 (-0.18%) | 49.99 | 47.56 - 49.99 | 0.3008 times | Thu 19 December 2024 | 48.71 (1.54%) | 49.39 | 46.50 - 49.39 | 0.8444 times | Wed 18 December 2024 | 47.97 (-5.76%) | 50.06 | 45.60 - 51.00 | 1.5507 times | Tue 17 December 2024 | 50.90 (-0.29%) | 51.80 | 49.45 - 51.80 | 0.8541 times | Mon 16 December 2024 | 51.05 (-1.09%) | 51.61 | 50.56 - 52.94 | 1.2532 times | Fri 13 December 2024 | 51.61 (-7.03%) | 50.00 | 48.00 - 51.95 | 4.0685 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 41.95 and 46.95
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.90 (-4.26%) | 48.00 | 43.00 - 48.00 | 0.4787 times | Fri 27 December 2024 | 47.94 (-1.4%) | 50.89 | 45.60 - 52.50 | 0.6789 times | Fri 20 December 2024 | 48.62 (-5.79%) | 51.61 | 45.60 - 52.94 | 1.0699 times | Fri 13 December 2024 | 51.61 (3.01%) | 50.90 | 48.00 - 58.95 | 3.7884 times | Fri 06 December 2024 | 50.10 (-5.65%) | 59.00 | 49.01 - 59.00 | 0.4879 times | Fri 29 November 2024 | 53.10 (-1.45%) | 60.50 | 50.67 - 60.50 | 0.5603 times | Fri 22 November 2024 | 53.88 (6.74%) | 60.55 | 51.00 - 60.55 | 1.11 times | Thu 14 November 2024 | 50.48 (-2.53%) | 50.75 | 46.51 - 54.99 | 0.2769 times | Fri 08 November 2024 | 51.79 (8.89%) | 51.94 | 47.00 - 53.99 | 0.292 times | Fri 01 November 2024 | 47.56 (-6.53%) | 50.00 | 45.00 - 58.00 | 1.2569 times | Fri 25 October 2024 | 50.88 (-9.03%) | 56.00 | 47.67 - 58.00 | 0.4152 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 36.45 and 52.45
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 45.90 (-13.56%) | 59.00 | 43.00 - 59.00 | 1.5672 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.5422 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 1.1084 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.6756 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.5314 times | Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 1.1255 times | Fri 28 June 2024 | 43.79 (4.44%) | 43.95 | 38.10 - 48.00 | 0.8076 times | Fri 31 May 2024 | 41.93 (-11.73%) | 47.50 | 40.41 - 53.90 | 0.8823 times | Tue 30 April 2024 | 47.50 (3.24%) | 48.00 | 39.00 - 49.98 | 0.9349 times | Thu 28 March 2024 | 46.01 (-3.3%) | 51.00 | 39.41 - 51.00 | 0.825 times | Thu 29 February 2024 | 47.58 (-0.13%) | 49.80 | 43.05 - 54.90 | 0.7398 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.42 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.96 | 49.47 |
| 12 day EMA | 49.3 | 49.92 | 50.28 |
| 20 day EMA | 50.17 | 50.62 | 50.9 |
| 35 day EMA | 51.05 | 51.35 | 51.55 |
| 50 day EMA | 51.72 | 51.96 | 52.12 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.96 | 49.12 |
| 12 day SMA | 49.71 | 50.69 | 51.11 |
| 20 day SMA | 50.78 | 51.14 | 51.38 |
| 35 day SMA | 51.47 | 51.56 | 51.61 |
| 50 day SMA | 51.42 | 51.66 | 51.88 |
| 100 day SMA | 47.9 | 47.87 | 47.82 |
| 150 day SMA | 46.18 | 46.18 | 46.18 |
| 200 day SMA | 45.97 | 45.98 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.