Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 29.89 and 33.87
| Daily Target 1 | 28.94 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 36.9 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.73 (0.15%) | 32.98 | 31.02 - 35.00 | 0.9783 times | Wed 04 March 2026 | 32.68 (7.82%) | 31.69 | 29.00 - 33.90 | 1.4574 times | Mon 02 March 2026 | 30.31 (-3.66%) | 32.00 | 29.02 - 32.00 | 0.052 times | Fri 27 February 2026 | 31.46 (1.06%) | 31.13 | 30.00 - 32.33 | 0.1016 times | Thu 26 February 2026 | 31.13 (2.47%) | 32.99 | 30.56 - 32.99 | 0.4942 times | Wed 25 February 2026 | 30.38 (4.65%) | 27.80 | 27.80 - 31.49 | 1.0876 times | Tue 24 February 2026 | 29.03 (-6.29%) | 32.99 | 28.21 - 32.99 | 1.1247 times | Mon 23 February 2026 | 30.98 (1.18%) | 31.39 | 30.60 - 33.25 | 1.4387 times | Fri 20 February 2026 | 30.62 (-8.9%) | 33.99 | 30.00 - 33.99 | 2.0304 times | Thu 19 February 2026 | 33.61 (-1.26%) | 35.90 | 32.85 - 35.90 | 1.235 times | Wed 18 February 2026 | 34.04 (-4.97%) | 33.55 | 33.05 - 35.50 | 2.4753 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 30.87 and 36.87
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.73 (4.04%) | 32.00 | 29.00 - 35.00 | 0.4433 times | Fri 27 February 2026 | 31.46 (2.74%) | 31.39 | 27.80 - 33.25 | 0.7568 times | Fri 20 February 2026 | 30.62 (-14.94%) | 37.00 | 30.00 - 37.75 | 1.4885 times | Fri 13 February 2026 | 36.00 (-0.3%) | 36.85 | 33.75 - 39.50 | 1.1469 times | Fri 06 February 2026 | 36.11 (10.53%) | 38.50 | 32.35 - 43.90 | 1.6966 times | Fri 30 January 2026 | 32.67 (-7.69%) | 39.85 | 32.06 - 39.85 | 1.0787 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 0.9329 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 1.7072 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.2621 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 0.487 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 0.7185 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 30.87 and 36.87
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.73 (4.04%) | 32.00 | 29.00 - 35.00 | 0.1868 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.1444 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.8545 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6132 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3888 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2561 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1648 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8542 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6818 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8553 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7221 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.9 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.46 |
| 50 day DMA | 36.81 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.5 | 30.91 |
| 12 day EMA | 32.29 | 32.21 | 32.13 |
| 20 day EMA | 33.22 | 33.27 | 33.33 |
| 35 day EMA | 35.12 | 35.26 | 35.41 |
| 50 day EMA | 36.89 | 37.06 | 37.24 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.19 | 30.46 |
| 12 day SMA | 31.9 | 32.16 | 32.44 |
| 20 day SMA | 33.72 | 33.99 | 34.14 |
| 35 day SMA | 34.46 | 34.51 | 34.63 |
| 50 day SMA | 36.81 | 37 | 37.22 |
| 100 day SMA | 40.74 | 40.87 | 40.98 |
| 150 day SMA | 41.68 | 41.79 | 41.9 |
| 200 day SMA | 40.32 | 40.31 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.