Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 42.89 and 46.37
| Daily Target 1 | 40.11 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 47.07 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (2.41%) | 42.80 | 41.50 - 44.98 | 0.0326 times | Tue 23 December 2025 | 43.24 (1.62%) | 41.30 | 41.00 - 44.00 | 1.9758 times | Mon 22 December 2025 | 42.55 (-2.68%) | 43.16 | 42.31 - 45.99 | 1.9268 times | Fri 19 December 2025 | 43.72 (-2.63%) | 44.50 | 43.60 - 44.90 | 0.0833 times | Thu 18 December 2025 | 44.90 (0.9%) | 43.61 | 43.01 - 44.90 | 2.0968 times | Wed 17 December 2025 | 44.50 (1.11%) | 44.02 | 44.01 - 45.34 | 1.9379 times | Tue 16 December 2025 | 44.01 (-3.99%) | 45.84 | 43.16 - 45.84 | 0.0108 times | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 1.8122 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.0484 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.0755 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.034 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 42.64 and 47.63
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (1.28%) | 43.16 | 41.00 - 45.99 | 1.8385 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 2.7756 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1563 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.2991 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.462 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.0049 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.112 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.8763 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.8447 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.6306 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 0.8175 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.66 and 46.62
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-4.24%) | 45.00 | 41.00 - 48.96 | 0.4209 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2869 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2435 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1567 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8122 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.5499 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8132 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.6866 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.3635 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.6665 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5127 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.06 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.53 | 43.67 |
| 12 day EMA | 43.92 | 43.85 | 43.96 |
| 20 day EMA | 44.1 | 44.08 | 44.17 |
| 35 day EMA | 44.26 | 44.26 | 44.32 |
| 50 day EMA | 44.5 | 44.51 | 44.56 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.78 | 43.94 |
| 12 day SMA | 43.85 | 43.73 | 43.86 |
| 20 day SMA | 44.11 | 44.07 | 44.15 |
| 35 day SMA | 44.78 | 44.79 | 44.85 |
| 50 day SMA | 44.59 | 44.6 | 44.63 |
| 100 day SMA | 44.06 | 44.08 | 44.14 |
| 150 day SMA | 41.55 | 41.47 | 41.39 |
| 200 day SMA | 39.07 | 39.03 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.