Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 180.85 and 190.8
| Daily Target 1 | 172.73 |
| Daily Target 2 | 179.02 |
| Daily Target 3 | 182.68333333333 |
| Daily Target 4 | 188.97 |
| Daily Target 5 | 192.63 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (2.4%) | 182.00 | 176.40 - 186.35 | 0.2397 times | Wed 01 April 2026 | 180.95 (1.4%) | 186.95 | 180.00 - 188.95 | 1.3747 times | Mon 30 March 2026 | 178.45 (-2.83%) | 182.70 | 177.05 - 188.85 | 0.7827 times | Fri 27 March 2026 | 183.65 (-3.39%) | 191.00 | 181.50 - 191.00 | 2.2105 times | Wed 25 March 2026 | 190.10 (1.14%) | 192.95 | 189.95 - 195.20 | 0.7953 times | Tue 24 March 2026 | 187.95 (3.5%) | 199.00 | 182.25 - 199.00 | 0.6931 times | Mon 23 March 2026 | 181.60 (-7.63%) | 196.20 | 178.00 - 196.20 | 0.8852 times | Fri 20 March 2026 | 196.60 (0.15%) | 198.30 | 196.00 - 199.05 | 0.6417 times | Thu 19 March 2026 | 196.30 (-1.18%) | 197.00 | 194.45 - 202.45 | 0.6076 times | Wed 18 March 2026 | 198.65 (0%) | 199.50 | 195.45 - 203.00 | 1.7697 times | Tue 17 March 2026 | 198.65 (2.24%) | 193.00 | 190.75 - 199.95 | 0.4615 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 180.85 and 193.4
| Weekly Target 1 | 171 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.978 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.8703 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.5885 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.1752 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9848 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4245 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3812 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5552 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.7132 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.329 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 3.6627 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 174.58 and 187.13
| Monthly Target 1 | 171 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 183.55 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (3.84%) | 186.95 | 176.40 - 188.95 | 0.142 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4962 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4473 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1332 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.291 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4659 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8911 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6807 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.9082 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5445 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.4734 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 189.38 |
| 20 day DMA | 194.99 |
| 35 day DMA | 210.69 |
| 50 day DMA | 217.58 |
| 100 day DMA | 246.07 |
| 150 day DMA | 256.01 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 183.64 | 184.98 |
| 12 day EMA | 189.46 | 190.22 | 191.9 |
| 20 day EMA | 196.18 | 197.33 | 199.05 |
| 35 day EMA | 207.07 | 208.35 | 209.96 |
| 50 day EMA | 218.99 | 220.36 | 221.97 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 184.22 | 184.35 |
| 12 day SMA | 189.38 | 189.95 | 191.77 |
| 20 day SMA | 194.99 | 197.1 | 199.59 |
| 35 day SMA | 210.69 | 212.48 | 214.04 |
| 50 day SMA | 217.58 | 219.39 | 221.33 |
| 100 day SMA | 246.07 | 246.97 | 247.91 |
| 150 day SMA | 256.01 | 256.63 | 257.26 |
| 200 day SMA | 269.98 | 270.63 | 271.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.