Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 273.95 and 279.75
| Daily Target 1 | 269.37 |
| Daily Target 2 | 272.73 |
| Daily Target 3 | 275.16666666667 |
| Daily Target 4 | 278.53 |
| Daily Target 5 | 280.97 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.10 (0.9%) | 275.60 | 271.80 - 277.60 | 0.2321 times | Tue 09 December 2025 | 273.65 (2.45%) | 266.70 | 265.40 - 274.75 | 0.8011 times | Mon 08 December 2025 | 267.10 (0.7%) | 267.55 | 265.05 - 269.10 | 0.7323 times | Fri 05 December 2025 | 265.25 (-0.02%) | 265.00 | 262.50 - 268.35 | 0.3026 times | Thu 04 December 2025 | 265.30 (-3.18%) | 274.05 | 265.00 - 274.05 | 0.4934 times | Wed 03 December 2025 | 274.00 (0.53%) | 274.00 | 271.25 - 277.60 | 0.349 times | Tue 02 December 2025 | 272.55 (-2.47%) | 278.40 | 266.85 - 278.40 | 0.5312 times | Mon 01 December 2025 | 279.45 (2.74%) | 284.95 | 273.10 - 284.95 | 3.7115 times | Fri 28 November 2025 | 272.00 (0.68%) | 272.45 | 269.05 - 274.35 | 1.8738 times | Thu 27 November 2025 | 270.15 (0.56%) | 272.20 | 269.45 - 277.50 | 0.973 times | Wed 26 November 2025 | 268.65 (0.51%) | 267.95 | 267.65 - 275.65 | 0.4573 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 270.58 and 283.13
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 280.78 |
| Weekly Target 5 | 285.47 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.10 (4.09%) | 267.55 | 265.05 - 277.60 | 0.1049 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.32 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.2736 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.3711 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 0.8136 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.2865 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 5.5182 times | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.4518 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 1.5535 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.3067 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.0499 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 258.08 and 280.53
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 286.53 |
| Monthly Target 5 | 296.97 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 276.10 (1.51%) | 284.95 | 262.50 - 284.95 | 0.0716 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.2942 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3247 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4768 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.3366 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0819 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.7325 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2878 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3524 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0415 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8608 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 270.96 |
| 20 day DMA | 272.57 |
| 35 day DMA | 273.26 |
| 50 day DMA | 273.78 |
| 100 day DMA | 283.65 |
| 150 day DMA | 289.29 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.09 | 270.08 | 268.3 |
| 12 day EMA | 271.7 | 270.9 | 270.4 |
| 20 day EMA | 272.38 | 271.99 | 271.81 |
| 35 day EMA | 273.19 | 273.02 | 272.98 |
| 50 day EMA | 274.15 | 274.07 | 274.09 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 269.06 | 268.84 |
| 12 day SMA | 270.96 | 269.9 | 269.61 |
| 20 day SMA | 272.57 | 272.7 | 272.88 |
| 35 day SMA | 273.26 | 272.66 | 272.67 |
| 50 day SMA | 273.78 | 273.99 | 274.18 |
| 100 day SMA | 283.65 | 284.4 | 285.11 |
| 150 day SMA | 289.29 | 289.26 | 289.22 |
| 200 day SMA | 283.46 | 283.52 | 283.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.