Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 231.1 and 240.65
| Daily Target 1 | 223.33 |
| Daily Target 2 | 229.32 |
| Daily Target 3 | 232.88333333333 |
| Daily Target 4 | 238.87 |
| Daily Target 5 | 242.43 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.30 (2.48%) | 226.90 | 226.90 - 236.45 | 0.3204 times | Thu 05 February 2026 | 229.60 (-0.28%) | 236.00 | 229.55 - 236.00 | 0.1498 times | Wed 04 February 2026 | 230.25 (0.5%) | 238.70 | 230.25 - 238.70 | 0.2176 times | Tue 03 February 2026 | 229.10 (-0.43%) | 225.00 | 225.00 - 234.25 | 3.8797 times | Mon 02 February 2026 | 230.10 (-1.12%) | 229.95 | 228.25 - 232.55 | 1.3548 times | Sun 01 February 2026 | 232.70 (1.44%) | 230.25 | 229.00 - 233.00 | 0.9207 times | Fri 30 January 2026 | 229.40 (1.87%) | 225.05 | 225.05 - 230.05 | 0.5041 times | Thu 29 January 2026 | 225.20 (0.63%) | 224.50 | 223.10 - 230.50 | 0.8748 times | Wed 28 January 2026 | 223.80 (0.63%) | 225.95 | 222.95 - 228.00 | 0.9251 times | Tue 27 January 2026 | 222.40 (-1.16%) | 220.50 | 220.00 - 229.70 | 0.8529 times | Fri 23 January 2026 | 225.00 (-1.29%) | 214.95 | 214.95 - 230.90 | 16.2132 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 230.15 and 243.85
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.9747 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.4497 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 5.0055 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.1139 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 0.84 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.1241 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.5543 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.1338 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.316 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.4881 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.4173 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 230.15 and 243.85
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.1242 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 0.9153 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2351 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3763 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.5276 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.5498 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.5413 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.2476 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.9979 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.485 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.5595 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 228.4 |
| 20 day DMA | 245.68 |
| 35 day DMA | 258.53 |
| 50 day DMA | 262.8 |
| 100 day DMA | 269.05 |
| 150 day DMA | 280.34 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.73 | 229.95 | 230.12 |
| 12 day EMA | 235.44 | 235.47 | 236.54 |
| 20 day EMA | 242.31 | 243.05 | 244.46 |
| 35 day EMA | 250.84 | 251.76 | 253.06 |
| 50 day EMA | 260.14 | 261.15 | 262.44 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 230.35 | 230.31 |
| 12 day SMA | 228.4 | 229.78 | 232.67 |
| 20 day SMA | 245.68 | 247.77 | 250.44 |
| 35 day SMA | 258.53 | 259.6 | 260.83 |
| 50 day SMA | 262.8 | 263.46 | 264.22 |
| 100 day SMA | 269.05 | 269.48 | 269.95 |
| 150 day SMA | 280.34 | 280.91 | 281.53 |
| 200 day SMA | 282.63 | 282.76 | 282.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.