Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 304.63 and 313.88
| Daily Target 1 | 302.67 |
| Daily Target 2 | 306.58 |
| Daily Target 3 | 311.91666666667 |
| Daily Target 4 | 315.83 |
| Daily Target 5 | 321.17 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (-1.24%) | 312.20 | 308.00 - 317.25 | 0.5425 times | Wed 24 April 2024 | 314.40 (0.54%) | 316.50 | 313.40 - 317.10 | 1.0744 times | Tue 23 April 2024 | 312.70 (-0.14%) | 314.00 | 311.25 - 315.75 | 0.7342 times | Mon 22 April 2024 | 313.15 (4.77%) | 304.85 | 302.55 - 315.50 | 1.6871 times | Fri 19 April 2024 | 298.90 (-2.06%) | 299.20 | 296.40 - 304.15 | 0.5603 times | Thu 18 April 2024 | 305.20 (0.35%) | 304.15 | 300.00 - 309.00 | 1.9153 times | Tue 16 April 2024 | 304.15 (1.3%) | 307.50 | 299.05 - 311.00 | 0.9399 times | Mon 15 April 2024 | 300.25 (-0.83%) | 293.55 | 290.55 - 307.15 | 1.0038 times | Fri 12 April 2024 | 302.75 (-0.43%) | 307.65 | 302.40 - 307.95 | 0.5339 times | Wed 10 April 2024 | 304.05 (-2.55%) | 312.75 | 304.00 - 312.75 | 1.0086 times | Tue 09 April 2024 | 312.00 (-1.79%) | 314.90 | 310.30 - 320.00 | 4.2679 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 306.53 and 321.23
| Weekly Target 1 | 295.4 |
| Weekly Target 2 | 302.95 |
| Weekly Target 3 | 310.1 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (3.88%) | 304.85 | 302.55 - 317.25 | 0.2891 times | Fri 19 April 2024 | 298.90 (-1.27%) | 293.55 | 290.55 - 311.00 | 0.3164 times | Fri 12 April 2024 | 302.75 (-3.2%) | 311.95 | 302.40 - 320.00 | 0.4407 times | Fri 05 April 2024 | 312.75 (16.42%) | 275.40 | 275.30 - 315.55 | 2.3952 times | Thu 28 March 2024 | 268.65 (-6.8%) | 289.80 | 265.00 - 291.25 | 1.1563 times | Fri 22 March 2024 | 288.25 (-3.6%) | 305.00 | 279.00 - 305.00 | 0.7907 times | Fri 15 March 2024 | 299.00 (-1.11%) | 298.00 | 275.00 - 309.50 | 2.1259 times | Thu 07 March 2024 | 302.35 (-4.17%) | 301.00 | 296.00 - 323.40 | 1.7797 times | Sat 02 March 2024 | 315.50 (-1.33%) | 315.05 | 303.10 - 325.00 | 0.189 times | Fri 23 February 2024 | 319.75 (0.76%) | 316.15 | 315.00 - 326.85 | 0.5171 times | Fri 16 February 2024 | 317.35 (0.36%) | 316.50 | 296.75 - 326.65 | 0.796 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 292.9 and 337.6
| Monthly Target 1 | 257.23 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 301.93333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (15.58%) | 275.40 | 275.30 - 320.00 | 0.7179 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.2314 times | Thu 29 February 2024 | 310.95 (-5.57%) | 332.45 | 296.75 - 333.20 | 0.5627 times | Wed 31 January 2024 | 329.30 (-12.09%) | 375.35 | 323.70 - 410.00 | 1.2165 times | Fri 29 December 2023 | 374.60 (-1.03%) | 380.05 | 364.80 - 424.95 | 0.6253 times | Thu 30 November 2023 | 378.50 (-4.15%) | 398.80 | 371.55 - 410.00 | 0.4794 times | Tue 31 October 2023 | 394.90 (-9.61%) | 445.50 | 378.05 - 458.00 | 0.7391 times | Fri 29 September 2023 | 436.90 (12.85%) | 387.60 | 381.35 - 447.55 | 0.9521 times | Thu 31 August 2023 | 387.15 (0.16%) | 399.00 | 335.10 - 425.50 | 2.6876 times | Mon 31 July 2023 | 386.55 (0.68%) | 383.10 | 362.35 - 424.00 | 0.788 times | Fri 30 June 2023 | 383.95 (11.35%) | 345.55 | 345.55 - 407.35 | 1.7728 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 309.93 |
| 12 day DMA | 307.98 |
| 20 day DMA | 301.67 |
| 35 day DMA | 299.24 |
| 50 day DMA | 304.24 |
| 100 day DMA | 338.17 |
| 150 day DMA | 362.89 |
| 200 day DMA | 369.54 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.39 | 310.34 | 308.31 |
| 12 day EMA | 307.16 | 306.55 | 305.12 |
| 20 day EMA | 304.84 | 304.24 | 303.17 |
| 35 day EMA | 305.52 | 305.23 | 304.69 |
| 50 day EMA | 306.17 | 305.99 | 305.65 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.93 | 308.87 | 306.82 |
| 12 day SMA | 307.98 | 308.17 | 307.59 |
| 20 day SMA | 301.67 | 300.56 | 299.11 |
| 35 day SMA | 299.24 | 299.27 | 299.17 |
| 50 day SMA | 304.24 | 304.35 | 304.4 |
| 100 day SMA | 338.17 | 338.87 | 339.67 |
| 150 day SMA | 362.89 | 363.49 | 364.09 |
| 200 day SMA | 369.54 | 369.92 | 370.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.