Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 274.78 and 283.43
| Daily Target 1 | 267.87 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 276.51666666667 |
| Daily Target 4 | 281.68 |
| Daily Target 5 | 285.17 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.20 (3.19%) | 272.90 | 271.35 - 280.00 | 2.2385 times |
| Thu 15 May 2025 | 269.60 (-8.11%) | 281.10 | 265.80 - 281.10 | 4.1971 times |
| Wed 14 May 2025 | 293.40 (0.98%) | 294.55 | 290.35 - 295.50 | 0.0921 times |
| Tue 13 May 2025 | 290.55 (4.25%) | 281.30 | 279.85 - 295.00 | 0.2335 times |
| Mon 12 May 2025 | 278.70 (4.44%) | 273.00 | 272.40 - 280.40 | 0.5902 times |
| Fri 09 May 2025 | 266.85 (0.45%) | 264.10 | 261.25 - 272.90 | 0.1349 times |
| Thu 08 May 2025 | 265.65 (-1.85%) | 260.10 | 260.10 - 273.25 | 0.7686 times |
| Wed 07 May 2025 | 270.65 (1.5%) | 261.35 | 261.35 - 271.25 | 0.9482 times |
| Tue 06 May 2025 | 266.65 (-1.7%) | 275.10 | 265.60 - 275.10 | 0.5566 times |
| Mon 05 May 2025 | 271.25 (0.22%) | 266.95 | 266.25 - 273.00 | 0.2404 times |
| Fri 02 May 2025 | 270.65 (1.08%) | 270.60 | 265.95 - 273.00 | 0.0755 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 272 and 301.7
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 309.53 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.20 (4.25%) | 273.00 | 265.80 - 295.50 | 2.0833 times |
| Fri 09 May 2025 | 266.85 (-1.4%) | 266.95 | 260.10 - 275.10 | 0.7506 times |
| Fri 02 May 2025 | 270.65 (1.5%) | 265.95 | 259.85 - 289.10 | 0.5263 times |
| Fri 25 April 2025 | 266.65 (2.34%) | 265.00 | 258.90 - 282.20 | 2.7663 times |
| Thu 17 April 2025 | 260.55 (3.8%) | 253.20 | 252.30 - 266.95 | 0.2746 times |
| Fri 11 April 2025 | 251.00 (-1.76%) | 245.00 | 245.00 - 262.45 | 0.3094 times |
| Fri 04 April 2025 | 255.50 (3.55%) | 247.05 | 244.00 - 262.65 | 0.5432 times |
| Fri 28 March 2025 | 246.75 (-7.03%) | 269.10 | 246.00 - 282.00 | 1.0852 times |
| Fri 21 March 2025 | 265.40 (5.42%) | 253.15 | 249.35 - 268.90 | 1.022 times |
| Thu 13 March 2025 | 251.75 (-6.22%) | 269.00 | 244.00 - 274.90 | 0.6393 times |
| Fri 07 March 2025 | 268.45 (-1.72%) | 272.30 | 264.30 - 276.50 | 0.641 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 269.15 and 304.55
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 277.93333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.20 (3.9%) | 270.60 | 260.10 - 295.50 | 0.489 times |
| Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 0.7532 times |
| Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 0.5801 times |
| Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.4795 times |
| Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.4457 times |
| Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.3743 times |
| Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 0.7466 times |
| Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 1.9445 times |
| Mon 30 September 2024 | 368.70 (8.62%) | 339.85 | 337.05 - 405.70 | 2.8988 times |
| Fri 30 August 2024 | 339.45 (-0.13%) | 320.60 | 290.20 - 350.00 | 1.2882 times |
| Wed 31 July 2024 | 339.90 (10.75%) | 303.05 | 298.95 - 343.30 | 1.3631 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 282.09 |
| 12 day DMA | 274.16 |
| 20 day DMA | 272.31 |
| 35 day DMA | 265.96 |
| 50 day DMA | 265.91 |
| 100 day DMA | 288.11 |
| 150 day DMA | 313.05 |
| 200 day DMA | 318.84 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.44 | 278.56 | 283.04 |
| 12 day EMA | 275.43 | 274.93 | 275.9 |
| 20 day EMA | 272.54 | 271.94 | 272.19 |
| 35 day EMA | 270.11 | 269.63 | 269.63 |
| 50 day EMA | 267.5 | 267.06 | 266.96 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.09 | 279.82 | 279.03 |
| 12 day SMA | 274.16 | 274.23 | 274.26 |
| 20 day SMA | 272.31 | 271.22 | 270.29 |
| 35 day SMA | 265.96 | 265.21 | 264.7 |
| 50 day SMA | 265.91 | 265.74 | 265.72 |
| 100 day SMA | 288.11 | 288.98 | 290.05 |
| 150 day SMA | 313.05 | 313.76 | 314.59 |
| 200 day SMA | 318.84 | 318.98 | 319.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.