Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 287.53 and 305.53
| Daily Target 1 | 274.68 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 292.68333333333 |
| Daily Target 4 | 300.37 |
| Daily Target 5 | 310.68 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.05 (1.01%) | 285.00 | 285.00 - 303.00 | 0.8639 times | Tue 28 January 2025 | 287.15 (-0.69%) | 288.00 | 281.60 - 299.00 | 1.7705 times | Mon 27 January 2025 | 289.15 (-1.28%) | 292.05 | 285.35 - 292.05 | 1.4045 times | Fri 24 January 2025 | 292.90 (-1.56%) | 293.75 | 290.05 - 295.50 | 0.186 times | Thu 23 January 2025 | 297.55 (-0.97%) | 298.00 | 290.00 - 304.65 | 0.7649 times | Wed 22 January 2025 | 300.45 (0.74%) | 298.45 | 294.25 - 305.60 | 0.4782 times | Tue 21 January 2025 | 298.25 (-0.81%) | 300.40 | 291.75 - 301.00 | 3.4509 times | Mon 20 January 2025 | 300.70 (0.18%) | 300.15 | 300.00 - 300.70 | 0.0294 times | Fri 17 January 2025 | 300.15 (-1.02%) | 300.00 | 300.00 - 304.55 | 0.5118 times | Thu 16 January 2025 | 303.25 (-0.57%) | 307.20 | 297.00 - 314.95 | 0.54 times | Wed 15 January 2025 | 305.00 (-1.88%) | 310.85 | 302.10 - 316.75 | 0.2508 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 275.13 and 296.53
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 291.55 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.05 (-0.97%) | 292.05 | 281.60 - 303.00 | 0.6957 times | Fri 24 January 2025 | 292.90 (-2.42%) | 300.15 | 290.00 - 305.60 | 0.8457 times | Fri 17 January 2025 | 300.15 (-5.72%) | 317.00 | 297.00 - 320.20 | 0.6486 times | Fri 10 January 2025 | 318.35 (-5.74%) | 344.80 | 315.65 - 346.95 | 1.7222 times | Fri 03 January 2025 | 337.75 (0.52%) | 336.00 | 328.20 - 348.00 | 0.8661 times | Fri 27 December 2024 | 336.00 (0.22%) | 338.75 | 328.05 - 346.70 | 0.6211 times | Fri 20 December 2024 | 335.25 (-6.77%) | 358.55 | 334.40 - 372.00 | 1.097 times | Fri 13 December 2024 | 359.60 (-0.85%) | 369.10 | 353.95 - 385.00 | 1.1289 times | Fri 06 December 2024 | 362.70 (-1.95%) | 371.60 | 362.70 - 380.00 | 1.0211 times | Fri 29 November 2024 | 369.90 (8.76%) | 330.10 | 330.10 - 372.40 | 1.3535 times | Fri 22 November 2024 | 340.10 (-2.2%) | 347.70 | 323.10 - 353.25 | 1.1484 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 253.15 and 318.5
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 330.8 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.05 (-13.07%) | 333.25 | 281.60 - 346.95 | 0.3792 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.3317 times | Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 0.6615 times | Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 1.723 times | Mon 30 September 2024 | 368.70 (8.62%) | 339.85 | 337.05 - 405.70 | 2.5686 times | Fri 30 August 2024 | 339.45 (-0.13%) | 320.60 | 290.20 - 350.00 | 1.1415 times | Wed 31 July 2024 | 339.90 (10.75%) | 303.05 | 298.95 - 343.30 | 1.2078 times | Fri 28 June 2024 | 306.90 (9.53%) | 285.80 | 270.00 - 332.05 | 0.6692 times | Fri 31 May 2024 | 280.20 (-11.87%) | 324.00 | 270.00 - 324.00 | 0.3905 times | Tue 30 April 2024 | 317.95 (18.35%) | 275.40 | 275.30 - 326.55 | 0.927 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.458 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 291.36 |
| 12 day DMA | 297.95 |
| 20 day DMA | 308.83 |
| 35 day DMA | 324.89 |
| 50 day DMA | 335.08 |
| 100 day DMA | 349.4 |
| 150 day DMA | 339.57 |
| 200 day DMA | 329.64 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.58 | 292.35 | 294.95 |
| 12 day EMA | 298.88 | 300.49 | 302.92 |
| 20 day EMA | 307.1 | 308.89 | 311.18 |
| 35 day EMA | 320.01 | 321.77 | 323.81 |
| 50 day EMA | 332.96 | 334.71 | 336.65 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.36 | 293.44 | 295.66 |
| 12 day SMA | 297.95 | 299.62 | 302.22 |
| 20 day SMA | 308.83 | 310.98 | 313.31 |
| 35 day SMA | 324.89 | 327.35 | 329.76 |
| 50 day SMA | 335.08 | 336.12 | 337.33 |
| 100 day SMA | 349.4 | 349.96 | 350.63 |
| 150 day SMA | 339.57 | 339.71 | 339.88 |
| 200 day SMA | 329.64 | 329.75 | 329.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.