Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 228.23 and 235.93
| Daily Target 1 | 222.02 |
| Daily Target 2 | 226.73 |
| Daily Target 3 | 229.71666666667 |
| Daily Target 4 | 234.43 |
| Daily Target 5 | 237.42 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 231.45 (1.14%) | 228.80 | 225.00 - 232.70 | 1.3919 times | Wed 23 September 2026 | 228.85 (-0.07%) | 226.50 | 226.50 - 231.90 | 0.1429 times | Tue 22 September 2026 | 229.00 (0%) | 229.00 | 225.15 - 232.40 | 1.6102 times | Mon 21 September 2026 | 229.00 (-2.64%) | 235.35 | 227.15 - 235.35 | 0.7211 times | Fri 18 September 2026 | 235.20 (-0.3%) | 232.95 | 232.40 - 240.10 | 1.1114 times | Thu 17 September 2026 | 235.90 (0.38%) | 234.05 | 226.35 - 237.30 | 0.606 times | Wed 16 September 2026 | 235.00 (5.74%) | 221.30 | 218.30 - 235.00 | 1.1339 times | Tue 15 September 2026 | 222.25 (-2.14%) | 223.05 | 221.00 - 231.15 | 1.7438 times | Fri 11 September 2026 | 227.10 (-1.52%) | 231.75 | 227.10 - 233.25 | 0.5517 times | Thu 10 September 2026 | 230.60 (-2.47%) | 234.10 | 228.70 - 242.20 | 0.987 times | Wed 09 September 2026 | 236.45 (0.62%) | 234.95 | 233.35 - 236.60 | 0.3109 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 223.05 and 233.4
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 225.85 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 240.95 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 231.45 (-1.59%) | 235.35 | 225.00 - 235.35 | 0.3568 times | Fri 18 September 2026 | 235.20 (3.57%) | 223.05 | 218.30 - 240.10 | 0.424 times | Fri 11 September 2026 | 227.10 (-6.31%) | 240.05 | 227.10 - 243.80 | 0.4959 times | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 1.5294 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 0.9032 times | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.4808 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 0.6532 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 3.643 times | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 1.1173 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.3964 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.7095 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 191.53 and 258.23
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 244.91666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 311.62 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 231.45 (-5.59%) | 252.00 | 218.30 - 285.00 | 0.6101 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.2527 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0273 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9663 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1836 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2877 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6315 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4877 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2356 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3173 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.508 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 231.32 |
| 20 day DMA | 235.94 |
| 35 day DMA | 243.75 |
| 50 day DMA | 238.34 |
| 100 day DMA | 222.31 |
| 150 day DMA | 216.78 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.7 | 230.32 | 231.05 |
| 12 day EMA | 232.72 | 232.95 | 233.7 |
| 20 day EMA | 235 | 235.37 | 236.06 |
| 35 day EMA | 235.35 | 235.58 | 235.98 |
| 50 day EMA | 236.37 | 236.57 | 236.88 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 231.59 | 232.82 |
| 12 day SMA | 231.32 | 231.93 | 233.06 |
| 20 day SMA | 235.94 | 236.38 | 237.27 |
| 35 day SMA | 243.75 | 244.6 | 244.93 |
| 50 day SMA | 238.34 | 238.27 | 238.14 |
| 100 day SMA | 222.31 | 222.05 | 221.79 |
| 150 day SMA | 216.78 | 216.8 | 216.83 |
| 200 day SMA | 227.59 | 227.8 | 228.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.