Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 194.6 and 202.85
| Daily Target 1 | 193.05 |
| Daily Target 2 | 196.15 |
| Daily Target 3 | 201.3 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 209.55 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.25 (-3.23%) | 201.65 | 198.20 - 206.45 | 0.6312 times | Thu 12 November 2026 | 205.90 (2.08%) | 202.50 | 198.00 - 206.00 | 1.3108 times | Wed 11 November 2026 | 201.70 (1.95%) | 200.50 | 197.80 - 203.00 | 1.4444 times | Mon 09 November 2026 | 197.85 (4.21%) | 197.35 | 192.55 - 199.00 | 0.1294 times | Fri 30 October 2026 | 189.85 (1.33%) | 187.35 | 186.00 - 191.45 | 1.3844 times | Thu 29 October 2026 | 187.35 (0.7%) | 180.20 | 180.20 - 192.70 | 0.5975 times | Wed 28 October 2026 | 186.05 (-1.53%) | 191.15 | 180.00 - 191.15 | 0.87 times | Tue 27 October 2026 | 188.95 (4.42%) | 184.00 | 184.00 - 191.15 | 0.6217 times | Mon 26 October 2026 | 180.95 (0%) | 198.30 | 178.00 - 198.30 | 1.1077 times | Fri 23 October 2026 | 180.95 (-10.04%) | 202.00 | 179.00 - 209.50 | 1.903 times | Thu 22 October 2026 | 201.15 (-3.76%) | 205.00 | 201.00 - 206.55 | 0.1231 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 195.9 and 209.8
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 192.38 |
| Weekly Target 3 | 199.41666666667 |
| Weekly Target 4 | 206.28 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.25 (4.95%) | 197.35 | 192.55 - 206.45 | 0.8577 times | Fri 30 October 2026 | 189.85 (4.92%) | 198.30 | 178.00 - 198.30 | 1.1177 times | Fri 23 October 2026 | 180.95 (-14.75%) | 213.00 | 179.00 - 236.75 | 0.6324 times | Fri 16 October 2026 | 212.25 (-1.62%) | 209.05 | 207.85 - 234.00 | 0.3798 times | Tue 06 October 2026 | 215.75 (0.91%) | 249.95 | 212.50 - 249.95 | 0.1648 times | Thu 01 October 2026 | 213.80 (-5.79%) | 225.00 | 211.75 - 225.45 | 0.8536 times | Fri 25 September 2026 | 226.95 (-3.51%) | 235.35 | 224.05 - 235.35 | 0.8451 times | Fri 18 September 2026 | 235.20 (3.57%) | 223.05 | 218.30 - 240.10 | 0.8913 times | Fri 11 September 2026 | 227.10 (-6.31%) | 240.05 | 227.10 - 243.80 | 1.0425 times | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 3.215 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 1.8987 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 195.9 and 209.8
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 192.38 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.25 (4.95%) | 197.35 | 192.55 - 206.45 | 0.1009 times | Fri 30 October 2026 | 189.85 (-12.67%) | 219.05 | 178.00 - 249.95 | 0.308 times | Tue 29 September 2026 | 217.40 (-11.32%) | 252.00 | 216.40 - 285.00 | 0.7611 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.4115 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.1575 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 1.0888 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.3336 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.4508 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.8383 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.5496 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.3922 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 194.08 |
| 20 day DMA | 201.59 |
| 35 day DMA | 212.92 |
| 50 day DMA | 222.4 |
| 100 day DMA | 222.22 |
| 150 day DMA | 214.98 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 198.83 | 195.3 |
| 12 day EMA | 198.63 | 198.52 | 197.18 |
| 20 day EMA | 202.8 | 203.17 | 202.88 |
| 35 day EMA | 212.14 | 212.9 | 213.31 |
| 50 day EMA | 222.95 | 223.92 | 224.65 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 196.53 | 192.56 |
| 12 day SMA | 194.08 | 194.84 | 195.37 |
| 20 day SMA | 201.59 | 202.32 | 202.89 |
| 35 day SMA | 212.92 | 213.94 | 214.88 |
| 50 day SMA | 222.4 | 223.49 | 224.49 |
| 100 day SMA | 222.22 | 222.21 | 222.15 |
| 150 day SMA | 214.98 | 214.96 | 214.91 |
| 200 day SMA | 219.29 | 219.67 | 220.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.