Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 736.98 and 765.78
| Daily Target 1 | 731.72 |
| Daily Target 2 | 742.23 |
| Daily Target 3 | 760.51666666667 |
| Daily Target 4 | 771.03 |
| Daily Target 5 | 789.32 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 752.75 (0.06%) | 778.80 | 750.00 - 778.80 | 0.4528 times | Tue 16 April 2024 | 752.30 (0.3%) | 754.00 | 740.70 - 770.00 | 2.9038 times | Mon 15 April 2024 | 750.05 (-0.46%) | 722.50 | 720.00 - 786.00 | 1.8572 times | Fri 12 April 2024 | 753.50 (2.8%) | 760.00 | 746.55 - 769.65 | 1.0761 times | Wed 10 April 2024 | 733.00 (-2.27%) | 786.00 | 730.00 - 786.00 | 0.4472 times | Tue 09 April 2024 | 750.00 (-0.71%) | 758.00 | 735.10 - 774.00 | 0.3433 times | Mon 08 April 2024 | 755.40 (1.94%) | 764.00 | 741.05 - 765.00 | 0.8854 times | Fri 05 April 2024 | 741.05 (0.78%) | 760.00 | 721.00 - 764.00 | 0.5957 times | Thu 04 April 2024 | 735.30 (2.35%) | 710.00 | 710.00 - 754.00 | 1.0395 times | Wed 03 April 2024 | 718.40 (-0.76%) | 723.90 | 710.00 - 741.80 | 0.3989 times | Tue 02 April 2024 | 723.90 (-0.67%) | 740.00 | 710.00 - 746.00 | 0.5838 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 736.38 and 802.38
| Weekly Target 1 | 686.92 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 752.91666666667 |
| Weekly Target 4 | 785.83 |
| Weekly Target 5 | 818.92 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 752.75 (-0.1%) | 722.50 | 720.00 - 786.00 | 0.4936 times | Fri 12 April 2024 | 753.50 (1.68%) | 764.00 | 730.00 - 786.00 | 0.2605 times | Fri 05 April 2024 | 741.05 (2.99%) | 705.00 | 690.00 - 764.00 | 0.3295 times | Thu 28 March 2024 | 719.55 (4.97%) | 719.75 | 700.10 - 755.70 | 0.2795 times | Fri 22 March 2024 | 685.50 (6.04%) | 655.00 | 596.60 - 685.50 | 0.2842 times | Fri 15 March 2024 | 646.45 (-8.81%) | 708.00 | 630.10 - 725.00 | 0.4579 times | Thu 07 March 2024 | 708.90 (-10.94%) | 800.00 | 704.85 - 805.00 | 0.3637 times | Sat 02 March 2024 | 795.95 (3.84%) | 763.00 | 710.00 - 800.00 | 1.0706 times | Fri 23 February 2024 | 766.55 (12.66%) | 709.00 | 691.00 - 826.00 | 2.4039 times | Fri 16 February 2024 | 680.40 (27.56%) | 560.05 | 532.05 - 680.40 | 4.0566 times | Fri 09 February 2024 | 533.40 (27.59%) | 430.00 | 430.00 - 533.40 | 2.1234 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 721.38 and 817.38
| Monthly Target 1 | 646.92 |
| Monthly Target 2 | 699.83 |
| Monthly Target 3 | 742.91666666667 |
| Monthly Target 4 | 795.83 |
| Monthly Target 5 | 838.92 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 752.75 (4.61%) | 705.00 | 690.00 - 786.00 | 0.3083 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.4838 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 2.7297 times | Wed 31 January 2024 | 428.70 (-6.24%) | 457.25 | 393.00 - 457.25 | 1.0187 times | Fri 29 December 2023 | 457.25 (0.85%) | 442.00 | 435.00 - 495.10 | 0.7877 times | Thu 30 November 2023 | 453.40 (31.78%) | 356.60 | 330.00 - 489.80 | 1.1473 times | Tue 31 October 2023 | 344.05 (-1.14%) | 354.50 | 300.00 - 354.50 | 0.3943 times | Fri 29 September 2023 | 348.00 (15.86%) | 313.00 | 283.15 - 366.20 | 0.8995 times | Thu 31 August 2023 | 300.35 (-7.16%) | 332.50 | 292.15 - 334.80 | 0.6375 times | Mon 31 July 2023 | 323.50 (-9.22%) | 374.15 | 315.00 - 399.00 | 1.5932 times | Fri 30 June 2023 | 356.35 (111.8%) | 178.95 | 178.95 - 356.35 | 7.3866 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 748.32 |
| 12 day DMA | 741.2 |
| 20 day DMA | 714.52 |
| 35 day DMA | 719.2 |
| 50 day DMA | 690.24 |
| 100 day DMA | 566.19 |
| 150 day DMA | 488.91 |
| 200 day DMA | 448 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.62 | 748.05 | 745.92 |
| 12 day EMA | 738.8 | 736.26 | 733.35 |
| 20 day EMA | 725.4 | 722.52 | 719.39 |
| 35 day EMA | 698.04 | 694.82 | 691.44 |
| 50 day EMA | 674.18 | 670.97 | 667.65 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.32 | 747.77 | 748.39 |
| 12 day SMA | 741.2 | 738.44 | 737.99 |
| 20 day SMA | 714.52 | 709.21 | 705.27 |
| 35 day SMA | 719.2 | 719.59 | 721.03 |
| 50 day SMA | 690.24 | 683.54 | 677.03 |
| 100 day SMA | 566.19 | 563.11 | 559.81 |
| 150 day SMA | 488.91 | 485.87 | 482.87 |
| 200 day SMA | 448 | 445.85 | 443.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.