Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 117 and 121.05
| Daily Target 1 | 114.13 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 122.23 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-0.59%) | 117.25 | 116.50 - 120.55 | 0.5536 times | Thu 01 January 2026 | 118.20 (-0.51%) | 119.75 | 117.00 - 119.75 | 0.55 times | Wed 31 December 2025 | 118.80 (0.42%) | 118.55 | 116.05 - 120.50 | 2.8153 times | Tue 30 December 2025 | 118.30 (0.6%) | 117.60 | 114.45 - 120.65 | 1.2038 times | Mon 29 December 2025 | 117.60 (-1.01%) | 119.75 | 116.35 - 119.75 | 0.6648 times | Fri 26 December 2025 | 118.80 (-0.04%) | 118.75 | 116.50 - 120.50 | 0.4879 times | Wed 24 December 2025 | 118.85 (0.21%) | 118.60 | 117.00 - 121.25 | 1.4528 times | Tue 23 December 2025 | 118.60 (-0.25%) | 118.70 | 117.00 - 119.40 | 1.8805 times | Mon 22 December 2025 | 118.90 (-1.29%) | 119.20 | 118.05 - 120.10 | 0.2817 times | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.1094 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.0972 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 112.88 and 119.08
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.5674 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.4022 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3783 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.6433 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.9174 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.1748 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.7256 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.1261 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.981 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 2.0838 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.9643 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 114.98 and 119.03
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 116.50 - 120.55 | 0.0238 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6163 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.102 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4967 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6131 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7786 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3849 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0769 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7335 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1741 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2266 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 118.77 |
| 20 day DMA | 119.01 |
| 35 day DMA | 117.15 |
| 50 day DMA | 121.03 |
| 100 day DMA | 135.37 |
| 150 day DMA | 140.52 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 118.46 | 118.59 |
| 12 day EMA | 118.62 | 118.82 | 118.93 |
| 20 day EMA | 119.03 | 119.19 | 119.29 |
| 35 day EMA | 120.57 | 120.75 | 120.9 |
| 50 day EMA | 121.91 | 122.09 | 122.25 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 118.34 | 118.47 |
| 12 day SMA | 118.77 | 119.13 | 119.42 |
| 20 day SMA | 119.01 | 119.57 | 119.93 |
| 35 day SMA | 117.15 | 117.23 | 117.33 |
| 50 day SMA | 121.03 | 121.18 | 121.37 |
| 100 day SMA | 135.37 | 135.8 | 136.16 |
| 150 day SMA | 140.52 | 140.79 | 141.08 |
| 200 day SMA | 139.44 | 139.45 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.