Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 116.6 and 119
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.73 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (-0.25%) | 118.70 | 117.00 - 119.40 | 1.9613 times | Mon 22 December 2025 | 118.90 (-1.29%) | 119.20 | 118.05 - 120.10 | 0.2938 times | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.1141 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.1443 times | Wed 17 December 2025 | 119.55 (-1.89%) | 122.05 | 118.90 - 125.50 | 1.1856 times | Tue 16 December 2025 | 121.85 (0.16%) | 121.75 | 118.65 - 124.35 | 0.7477 times | Mon 15 December 2025 | 121.65 (1%) | 119.25 | 119.25 - 123.35 | 0.8327 times | Fri 12 December 2025 | 120.45 (2.9%) | 117.50 | 117.50 - 121.50 | 1.8719 times | Thu 11 December 2025 | 117.05 (4.04%) | 112.05 | 111.75 - 117.90 | 1.4694 times | Wed 10 December 2025 | 112.50 (-3.81%) | 110.40 | 110.40 - 117.70 | 0.3792 times | Tue 09 December 2025 | 116.95 (0.73%) | 113.00 | 110.75 - 120.05 | 1.7798 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 116.25 and 119.35
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (-1.54%) | 119.20 | 117.00 - 120.10 | 0.2077 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3706 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.6302 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.8989 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.1511 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.7109 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.083 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.9612 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 2.0416 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.9448 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 2.4024 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 104.5 and 124.5
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (-2.63%) | 120.00 | 110.40 - 130.40 | 0.4706 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0955 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4819 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6095 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.768 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3767 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0705 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7291 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1731 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2252 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1065 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118.65 |
| 20 day DMA | 120.47 |
| 35 day DMA | 118.76 |
| 50 day DMA | 123.84 |
| 100 day DMA | 138.5 |
| 150 day DMA | 142.59 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.71 | 120.12 |
| 12 day EMA | 119.55 | 119.72 | 119.87 |
| 20 day EMA | 119.87 | 120 | 120.12 |
| 35 day EMA | 123.09 | 123.35 | 123.61 |
| 50 day EMA | 125.38 | 125.66 | 125.94 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.09 | 120.64 |
| 12 day SMA | 118.65 | 119.47 | 120.28 |
| 20 day SMA | 120.47 | 120.1 | 119.6 |
| 35 day SMA | 118.76 | 119.12 | 119.51 |
| 50 day SMA | 123.84 | 124.33 | 124.79 |
| 100 day SMA | 138.5 | 138.99 | 139.45 |
| 150 day SMA | 142.59 | 142.87 | 143.14 |
| 200 day SMA | 139.75 | 139.78 | 139.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.