Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 120.25 and 125.95
| Daily Target 1 | 115.92 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 121.61666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 127.32 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.85 (0.16%) | 121.75 | 118.65 - 124.35 | 0.4951 times | Mon 15 December 2025 | 121.65 (1%) | 119.25 | 119.25 - 123.35 | 0.5514 times | Fri 12 December 2025 | 120.45 (2.9%) | 117.50 | 117.50 - 121.50 | 1.2394 times | Thu 11 December 2025 | 117.05 (4.04%) | 112.05 | 111.75 - 117.90 | 0.973 times | Wed 10 December 2025 | 112.50 (-3.81%) | 110.40 | 110.40 - 117.70 | 0.2511 times | Tue 09 December 2025 | 116.95 (0.73%) | 113.00 | 110.75 - 120.05 | 1.1785 times | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 0.8892 times | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 1.5738 times | Thu 04 December 2025 | 128.65 (2.63%) | 123.65 | 123.35 - 128.95 | 1.6217 times | Wed 03 December 2025 | 125.35 (0.72%) | 123.15 | 122.35 - 126.95 | 1.2269 times | Tue 02 December 2025 | 124.45 (0%) | 124.60 | 119.20 - 126.00 | 1.1803 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 120.25 and 125.95
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.85 (1.16%) | 119.25 | 118.65 - 124.35 | 0.1216 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.5265 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.7509 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.9617 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.5939 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.7402 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.803 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.7057 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.7893 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 2.0071 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 3.9573 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 116.13 and 136.13
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.85 (0.04%) | 120.00 | 110.40 - 130.40 | 0.3776 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1062 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5061 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6154 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7853 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3901 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0809 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7362 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1748 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2274 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1075 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 121.49 |
| 20 day DMA | 117.69 |
| 35 day DMA | 120.84 |
| 50 day DMA | 126.7 |
| 100 day DMA | 140.22 |
| 150 day DMA | 143.79 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 119.6 | 118.58 |
| 12 day EMA | 119.81 | 119.44 | 119.04 |
| 20 day EMA | 120.1 | 119.92 | 119.74 |
| 35 day EMA | 123.51 | 123.61 | 123.73 |
| 50 day EMA | 126.95 | 127.16 | 127.39 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 117.72 | 116.61 |
| 12 day SMA | 121.49 | 121.49 | 121.16 |
| 20 day SMA | 117.69 | 116.68 | 115.85 |
| 35 day SMA | 120.84 | 121.14 | 121.46 |
| 50 day SMA | 126.7 | 127.15 | 127.46 |
| 100 day SMA | 140.22 | 140.36 | 140.54 |
| 150 day SMA | 143.79 | 143.95 | 144.14 |
| 200 day SMA | 139.73 | 139.75 | 139.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.