Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 88.18 and 91.93
| Daily Target 1 | 85.4 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 92.9 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.00 (-1.11%) | 88.55 | 87.35 - 91.10 | 1.6602 times | Thu 26 February 2026 | 90.00 (2.92%) | 87.50 | 87.20 - 90.30 | 1.8713 times | Wed 25 February 2026 | 87.45 (3.55%) | 85.30 | 85.00 - 88.00 | 0.3921 times | Tue 24 February 2026 | 84.45 (-2.26%) | 85.50 | 83.40 - 86.45 | 0.3772 times | Mon 23 February 2026 | 86.40 (-5.26%) | 90.00 | 85.20 - 90.00 | 1.8142 times | Fri 20 February 2026 | 91.20 (-1.19%) | 94.60 | 88.30 - 94.60 | 1.0733 times | Thu 19 February 2026 | 92.30 (9.1%) | 87.10 | 85.50 - 94.50 | 2.1053 times | Wed 18 February 2026 | 84.60 (-0.47%) | 81.60 | 81.60 - 86.15 | 0.4188 times | Tue 17 February 2026 | 85.00 (2.1%) | 83.00 | 83.00 - 85.55 | 0.0833 times | Mon 16 February 2026 | 83.25 (-3.92%) | 86.10 | 83.00 - 86.10 | 0.2044 times | Fri 13 February 2026 | 86.65 (-4.25%) | 88.80 | 86.40 - 88.80 | 1.0381 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 82.35 and 90.05
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.6546 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.4159 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.3446 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.5254 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.4301 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.6393 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 2.2665 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 2.1655 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 1.4968 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 1.0611 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.998 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 75.43 and 95.18
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1546 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.4611 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.5887 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0738 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.3849 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.5857 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.6989 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3229 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0287 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7006 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1663 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.57 |
| 20 day DMA | 88.61 |
| 35 day DMA | 94.82 |
| 50 day DMA | 101.87 |
| 100 day DMA | 113.36 |
| 150 day DMA | 127.04 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.08 | 87.12 |
| 12 day EMA | 88.69 | 88.63 | 88.38 |
| 20 day EMA | 90.59 | 90.76 | 90.84 |
| 35 day EMA | 95.94 | 96.35 | 96.72 |
| 50 day EMA | 101.96 | 102.49 | 103 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.9 | 88.36 |
| 12 day SMA | 87.57 | 87.7 | 87.86 |
| 20 day SMA | 88.61 | 88.94 | 89.47 |
| 35 day SMA | 94.82 | 95.63 | 96.42 |
| 50 day SMA | 101.87 | 102.48 | 103.12 |
| 100 day SMA | 113.36 | 114.09 | 114.73 |
| 150 day SMA | 127.04 | 127.42 | 127.74 |
| 200 day SMA | 132.92 | 133.26 | 133.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.