Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 162.45 and 170.4
| Daily Target 1 | 156 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 163.95 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 171.9 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.90 (2.76%) | 159.00 | 159.00 - 166.95 | 0.082 times | Mon 18 November 2024 | 161.45 (-1.91%) | 166.25 | 158.80 - 169.85 | 0.2561 times | Thu 14 November 2024 | 164.60 (0.92%) | 168.95 | 160.00 - 168.95 | 0.7711 times | Wed 13 November 2024 | 163.10 (-6.83%) | 176.30 | 161.20 - 184.75 | 0.6971 times | Tue 12 November 2024 | 175.05 (-0.34%) | 179.80 | 171.45 - 197.85 | 4.7901 times | Mon 11 November 2024 | 175.65 (0.03%) | 179.00 | 172.75 - 179.80 | 0.9336 times | Fri 08 November 2024 | 175.60 (-2.2%) | 179.95 | 172.05 - 179.95 | 0.4246 times | Thu 07 November 2024 | 179.55 (-1.75%) | 183.60 | 175.00 - 183.60 | 0.4989 times | Wed 06 November 2024 | 182.75 (2.44%) | 183.00 | 177.65 - 188.80 | 1.0048 times | Tue 05 November 2024 | 178.40 (0.42%) | 180.70 | 174.00 - 183.95 | 0.5417 times | Mon 04 November 2024 | 177.65 (-3.06%) | 184.80 | 168.50 - 188.00 | 0.8932 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 156.83 and 167.88
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.90 (0.79%) | 166.25 | 158.80 - 169.85 | 0.1664 times | Thu 14 November 2024 | 164.60 (-6.26%) | 179.00 | 160.00 - 197.85 | 3.5392 times | Fri 08 November 2024 | 175.60 (-4.17%) | 184.80 | 168.50 - 188.80 | 1.655 times | Fri 01 November 2024 | 183.25 (-78.1%) | 869.00 | 173.05 - 870.00 | 1.8554 times | Fri 25 October 2024 | 836.65 (-10.82%) | 964.90 | 830.00 - 965.10 | 0.2363 times | Fri 18 October 2024 | 938.15 (8.13%) | 879.90 | 848.00 - 997.80 | 0.9335 times | Fri 11 October 2024 | 867.65 (0.52%) | 878.90 | 761.15 - 878.90 | 0.3521 times | Thu 03 October 2024 | 863.20 (-3.99%) | 902.20 | 836.80 - 911.65 | 0.1334 times | Fri 27 September 2024 | 899.10 (-1.25%) | 914.00 | 882.50 - 928.85 | 0.265 times | Fri 20 September 2024 | 910.45 (0.88%) | 905.00 | 892.20 - 947.10 | 0.8637 times | Fri 13 September 2024 | 902.55 (-2.93%) | 921.35 | 900.10 - 946.00 | 0.5655 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 142.83 and 181.88
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.90 (-8.9%) | 183.10 | 158.80 - 197.85 | 1.8303 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.0183 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.1455 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 1.9406 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.0923 times | Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7024 times | Fri 31 May 2024 | 715.35 (-4.82%) | 736.60 | 697.00 - 777.50 | 0.2366 times | Tue 30 April 2024 | 751.60 (4.45%) | 705.00 | 690.00 - 786.00 | 0.2804 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.264 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 1.4897 times | Wed 31 January 2024 | 428.70 (-6.24%) | 457.25 | 393.00 - 457.25 | 0.5559 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 173.58 |
| 20 day DMA | 382.49 |
| 35 day DMA | 597.16 |
| 50 day DMA | 691.61 |
| 100 day DMA | 763.66 |
| 150 day DMA | 759.43 |
| 200 day DMA | 735.6 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 170.49 | 175.01 |
| 12 day EMA | 238.82 | 252.07 | 268.54 |
| 20 day EMA | 347.66 | 366.78 | 388.38 |
| 35 day EMA | 495.6 | 515.01 | 535.83 |
| 50 day EMA | 658.64 | 678.74 | 699.84 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 167.97 | 170.8 |
| 12 day SMA | 173.58 | 174.93 | 177.5 |
| 20 day SMA | 382.49 | 421.19 | 460.02 |
| 35 day SMA | 597.16 | 618.21 | 639.02 |
| 50 day SMA | 691.61 | 707.07 | 722.74 |
| 100 day SMA | 763.66 | 770.01 | 776.75 |
| 150 day SMA | 759.43 | 763.21 | 767.13 |
| 200 day SMA | 735.6 | 736.83 | 738.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.