Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 117.93 and 122.18
| Daily Target 1 | 114.78 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 119.03333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 123.28 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.85 (0.21%) | 118.60 | 117.00 - 121.25 | 1.3606 times | Tue 23 December 2025 | 118.60 (-0.25%) | 118.70 | 117.00 - 119.40 | 1.7612 times | Mon 22 December 2025 | 118.90 (-1.29%) | 119.20 | 118.05 - 120.10 | 0.2638 times | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.1025 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.0276 times | Wed 17 December 2025 | 119.55 (-1.89%) | 122.05 | 118.90 - 125.50 | 1.0646 times | Tue 16 December 2025 | 121.85 (0.16%) | 121.75 | 118.65 - 124.35 | 0.6715 times | Mon 15 December 2025 | 121.65 (1%) | 119.25 | 119.25 - 123.35 | 0.7478 times | Fri 12 December 2025 | 120.45 (2.9%) | 117.50 | 117.50 - 121.50 | 1.6809 times | Thu 11 December 2025 | 117.05 (4.04%) | 112.05 | 111.75 - 117.90 | 1.3195 times | Wed 10 December 2025 | 112.50 (-3.81%) | 110.40 | 110.40 - 117.70 | 0.3405 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 115.8 and 120.05
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.85 (-1.33%) | 119.20 | 117.00 - 121.25 | 0.3425 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3655 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.6216 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.8865 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.1352 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.7011 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.0543 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.9479 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 2.0135 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.9318 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 2.3693 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 104.63 and 124.63
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.85 (-2.42%) | 120.00 | 110.40 - 130.40 | 0.5002 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0921 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4742 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6076 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7625 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3724 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0672 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7269 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1725 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2245 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1061 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 118.88 |
| 20 day DMA | 120.67 |
| 35 day DMA | 118.35 |
| 50 day DMA | 123.32 |
| 100 day DMA | 138.03 |
| 150 day DMA | 142.3 |
| 200 day DMA | 139.69 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.34 | 119.71 |
| 12 day EMA | 119.44 | 119.55 | 119.72 |
| 20 day EMA | 119.75 | 119.84 | 119.97 |
| 35 day EMA | 122.73 | 122.96 | 123.22 |
| 50 day EMA | 124.79 | 125.03 | 125.29 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 119.44 | 120.09 |
| 12 day SMA | 118.88 | 118.65 | 119.47 |
| 20 day SMA | 120.67 | 120.47 | 120.1 |
| 35 day SMA | 118.35 | 118.76 | 119.12 |
| 50 day SMA | 123.32 | 123.84 | 124.33 |
| 100 day SMA | 138.03 | 138.5 | 138.99 |
| 150 day SMA | 142.3 | 142.59 | 142.87 |
| 200 day SMA | 139.69 | 139.75 | 139.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.