Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 158.23 and 162.58
| Daily Target 1 | 154.87 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 159.21666666667 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 163.57 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 159.60 (-0.41%) | 158.00 | 156.85 - 161.20 | 0.8561 times |
| Thu 12 June 2025 | 160.25 (-3.52%) | 164.65 | 159.70 - 167.95 | 1.0342 times |
| Wed 11 June 2025 | 166.10 (-0.09%) | 166.05 | 162.50 - 170.00 | 1.1745 times |
| Tue 10 June 2025 | 166.25 (7.09%) | 157.05 | 155.40 - 169.45 | 1.7658 times |
| Mon 09 June 2025 | 155.25 (1.84%) | 153.90 | 153.90 - 159.15 | 0.9446 times |
| Fri 06 June 2025 | 152.45 (-0.59%) | 153.00 | 150.00 - 154.90 | 0.9553 times |
| Thu 05 June 2025 | 153.35 (-2.42%) | 160.30 | 151.95 - 160.30 | 0.7888 times |
| Wed 04 June 2025 | 157.15 (0.7%) | 157.55 | 155.45 - 160.00 | 0.7799 times |
| Tue 03 June 2025 | 156.05 (1.53%) | 158.00 | 155.50 - 163.00 | 0.8244 times |
| Mon 02 June 2025 | 153.70 (-1.47%) | 145.05 | 145.05 - 157.95 | 0.8763 times |
| Fri 30 May 2025 | 156.00 (-2.5%) | 155.00 | 153.40 - 159.05 | 0.7494 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 156.75 and 172.85
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 161.16666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 159.60 (4.69%) | 153.90 | 153.90 - 170.00 | 2.3102 times |
| Fri 06 June 2025 | 152.45 (-2.28%) | 145.05 | 145.05 - 163.00 | 1.6899 times |
| Fri 30 May 2025 | 156.00 (-3.35%) | 164.90 | 151.80 - 172.40 | 2.3244 times |
| Fri 23 May 2025 | 161.40 (-0.46%) | 166.00 | 151.85 - 167.90 | 1.6025 times |
| Fri 16 May 2025 | 162.15 (11.41%) | 150.80 | 147.70 - 164.00 | 0.7574 times |
| Fri 09 May 2025 | 145.55 (2.14%) | 141.20 | 140.45 - 153.95 | 0.3767 times |
| Fri 02 May 2025 | 142.50 (5.4%) | 136.50 | 134.05 - 151.55 | 0.3673 times |
| Fri 25 April 2025 | 135.20 (0.04%) | 134.55 | 132.00 - 159.70 | 0.341 times |
| Thu 17 April 2025 | 135.15 (2.35%) | 131.40 | 131.40 - 138.00 | 0.1108 times |
| Fri 11 April 2025 | 132.05 (-5.2%) | 135.00 | 127.55 - 138.80 | 0.1199 times |
| Fri 04 April 2025 | 139.30 (10.82%) | 128.85 | 119.40 - 144.75 | 0.3463 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 152.33 and 177.28
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 159.60 (2.31%) | 145.05 | 145.05 - 170.00 | 1.2812 times |
| Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 1.6428 times |
| Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.3899 times |
| Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.5074 times |
| Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.2399 times |
| Fri 31 January 2025 | 132.10 (-19.48%) | 167.85 | 125.20 - 175.35 | 0.3858 times |
| Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.9021 times |
| Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.2831 times |
| Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.1143 times |
| Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.2535 times |
| Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.1235 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 158.01 |
| 20 day DMA | 159.73 |
| 35 day DMA | 154.95 |
| 50 day DMA | 148.49 |
| 100 day DMA | 138.51 |
| 150 day DMA | 154.16 |
| 200 day DMA | 342.79 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.85 | 161.15 |
| 12 day EMA | 159.26 | 159.2 | 159.01 |
| 20 day EMA | 157.66 | 157.46 | 157.17 |
| 35 day EMA | 152.38 | 151.96 | 151.47 |
| 50 day EMA | 147.02 | 146.51 | 145.95 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 160.06 | 158.68 |
| 12 day SMA | 158.01 | 158.63 | 158.22 |
| 20 day SMA | 159.73 | 159.86 | 159.89 |
| 35 day SMA | 154.95 | 154.44 | 153.91 |
| 50 day SMA | 148.49 | 147.71 | 146.93 |
| 100 day SMA | 138.51 | 138.53 | 138.56 |
| 150 day SMA | 154.16 | 158.68 | 163.19 |
| 200 day SMA | 342.79 | 346.1 | 349.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.