Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 118.03 and 125.28
| Daily Target 1 | 116.8 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 131.3 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.70 (-3.18%) | 128.85 | 121.60 - 128.85 | 0.9017 times |
| Fri 28 March 2025 | 125.70 (-3.72%) | 136.80 | 125.10 - 136.80 | 0.4168 times |
| Wed 26 March 2025 | 130.55 (4.36%) | 127.10 | 127.10 - 137.20 | 0.9025 times |
| Tue 25 March 2025 | 125.10 (4.08%) | 121.00 | 118.50 - 128.00 | 2.425 times |
| Mon 24 March 2025 | 120.20 (-0.91%) | 122.00 | 119.40 - 128.00 | 1.2912 times |
| Fri 21 March 2025 | 121.30 (3.81%) | 123.85 | 114.60 - 123.85 | 1.5223 times |
| Thu 20 March 2025 | 116.85 (7.25%) | 111.95 | 109.80 - 127.00 | 1.2609 times |
| Wed 19 March 2025 | 108.95 (2.2%) | 103.95 | 103.95 - 117.15 | 0.524 times |
| Tue 18 March 2025 | 106.60 (-0.7%) | 107.55 | 105.55 - 110.00 | 0.5838 times |
| Mon 17 March 2025 | 107.35 (-3.46%) | 111.20 | 106.00 - 113.00 | 0.1718 times |
| Thu 13 March 2025 | 111.20 (-2.11%) | 118.80 | 108.00 - 118.80 | 0.1686 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 118.03 and 125.28
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.70 (-3.18%) | 128.85 | 121.60 - 128.85 | 0.4152 times |
| Fri 28 March 2025 | 125.70 (3.63%) | 122.00 | 118.50 - 137.20 | 2.3185 times |
| Fri 21 March 2025 | 121.30 (9.08%) | 111.20 | 103.95 - 127.00 | 1.8707 times |
| Thu 13 March 2025 | 111.20 (-5.52%) | 114.20 | 108.00 - 121.45 | 0.2593 times |
| Fri 07 March 2025 | 117.70 (-4.43%) | 126.25 | 112.70 - 129.35 | 1.3411 times |
| Fri 28 February 2025 | 123.15 (-7.55%) | 130.05 | 122.00 - 134.00 | 0.5638 times |
| Fri 21 February 2025 | 133.20 (13.22%) | 118.35 | 109.85 - 134.00 | 0.9258 times |
| Fri 14 February 2025 | 117.65 (-10.09%) | 131.00 | 115.50 - 137.95 | 0.8206 times |
| Fri 07 February 2025 | 130.85 (-0.95%) | 132.40 | 118.05 - 141.20 | 0.4267 times |
| Fri 31 January 2025 | 132.10 (-5.81%) | 135.00 | 125.20 - 139.00 | 1.0583 times |
| Fri 24 January 2025 | 140.25 (-5.36%) | 159.00 | 138.10 - 159.00 | 0.9608 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 118.03 and 125.28
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 121.70 (-3.18%) | 128.85 | 121.60 - 128.85 | 0.0362 times |
| Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.5053 times |
| Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.2389 times |
| Fri 31 January 2025 | 132.10 (-19.48%) | 167.85 | 125.20 - 175.35 | 0.3842 times |
| Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.8984 times |
| Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.2737 times |
| Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.1097 times |
| Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.2484 times |
| Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.1148 times |
| Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.1903 times |
| Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7655 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.46 |
| 35 day DMA | 121.43 |
| 50 day DMA | 126.42 |
| 100 day DMA | 147.83 |
| 150 day DMA | 385.66 |
| 200 day DMA | 491.09 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 124.07 | 123.25 |
| 12 day EMA | 120.61 | 120.41 | 119.45 |
| 20 day EMA | 120.54 | 120.42 | 119.86 |
| 35 day EMA | 123.76 | 123.88 | 123.77 |
| 50 day EMA | 128.5 | 128.78 | 128.91 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 124.57 | 122.8 |
| 12 day SMA | 117.43 | 116.91 | 116.03 |
| 20 day SMA | 117.46 | 117.94 | 118.04 |
| 35 day SMA | 121.43 | 121.85 | 121.94 |
| 50 day SMA | 126.42 | 126.97 | 127.54 |
| 100 day SMA | 147.83 | 148.45 | 149.01 |
| 150 day SMA | 385.66 | 391.41 | 396.97 |
| 200 day SMA | 491.09 | 494.01 | 496.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.