Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 71.46 and 75.31
| Daily Target 1 | 70.81 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 74.663333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 78.51 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (-3.55%) | 77.01 | 73.37 - 77.22 | 0.4336 times | Thu 23 April 2026 | 76.10 (-1.55%) | 77.30 | 74.73 - 77.30 | 0.5137 times | Wed 22 April 2026 | 77.30 (1.93%) | 76.17 | 75.00 - 77.30 | 0.5786 times | Tue 21 April 2026 | 75.84 (-0.73%) | 76.50 | 75.51 - 77.95 | 0.6499 times | Mon 20 April 2026 | 76.40 (-1.98%) | 79.00 | 76.12 - 79.03 | 0.8116 times | Fri 17 April 2026 | 77.94 (0.28%) | 78.00 | 76.84 - 79.00 | 0.8366 times | Thu 16 April 2026 | 77.72 (0.47%) | 78.00 | 76.45 - 78.91 | 1.2946 times | Wed 15 April 2026 | 77.36 (6.23%) | 73.25 | 73.25 - 79.00 | 2.1743 times | Mon 13 April 2026 | 72.82 (-0.33%) | 72.00 | 70.22 - 73.79 | 0.7411 times | Fri 10 April 2026 | 73.06 (1.6%) | 76.00 | 72.20 - 76.00 | 1.966 times | Thu 09 April 2026 | 71.91 (-2.46%) | 74.00 | 71.59 - 74.52 | 1.1425 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.56 and 76.22
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.358 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6048 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2549 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.2773 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.8799 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4541 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.0948 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.594 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9063 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.5758 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.4772 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.86 and 86.58
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.40 (30.05%) | 58.31 | 58.31 - 79.03 | 0.2634 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2961 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1765 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5264 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.672 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2257 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7222 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6685 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9392 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.51 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1742 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.3 |
| 20 day DMA | 71.81 |
| 35 day DMA | 73.25 |
| 50 day DMA | 77.81 |
| 100 day DMA | 94.74 |
| 150 day DMA | 107.05 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.36 | 76.49 |
| 12 day EMA | 74.72 | 74.96 | 74.75 |
| 20 day EMA | 74.25 | 74.34 | 74.15 |
| 35 day EMA | 76.25 | 76.42 | 76.44 |
| 50 day EMA | 78.52 | 78.73 | 78.84 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.72 | 77.04 |
| 12 day SMA | 75.3 | 75.09 | 74.83 |
| 20 day SMA | 71.81 | 71.26 | 70.84 |
| 35 day SMA | 73.25 | 73.7 | 74.09 |
| 50 day SMA | 77.81 | 78.11 | 78.36 |
| 100 day SMA | 94.74 | 95.16 | 95.51 |
| 150 day SMA | 107.05 | 107.55 | 108.04 |
| 200 day SMA | 118.34 | 118.69 | 119.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.