Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 78.65 and 81.53
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 82.33 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (-1.09%) | 78.81 | 78.17 - 81.05 | 1.7496 times | Thu 12 November 2026 | 80.00 (0.76%) | 79.74 | 79.00 - 80.20 | 0.6653 times | Wed 11 November 2026 | 79.40 (3.66%) | 76.60 | 76.60 - 80.77 | 1.5566 times | Mon 09 November 2026 | 76.60 (1.62%) | 77.99 | 76.50 - 78.65 | 0.6303 times | Fri 30 October 2026 | 75.38 (-2.32%) | 77.10 | 75.36 - 77.10 | 0.4991 times | Thu 29 October 2026 | 77.17 (1.69%) | 75.79 | 75.79 - 80.97 | 2.6743 times | Wed 28 October 2026 | 75.89 (0.86%) | 75.50 | 75.26 - 76.89 | 0.6052 times | Tue 27 October 2026 | 75.24 (-0.07%) | 76.87 | 74.95 - 76.87 | 0.3057 times | Mon 26 October 2026 | 75.29 (0.04%) | 73.26 | 73.26 - 76.55 | 0.8473 times | Fri 23 October 2026 | 75.26 (0.28%) | 75.01 | 73.32 - 75.34 | 0.4666 times | Thu 22 October 2026 | 75.05 (-1.56%) | 75.92 | 74.48 - 76.73 | 0.9551 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 77.82 and 82.37
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (4.97%) | 77.99 | 76.50 - 81.05 | 0.4212 times | Fri 30 October 2026 | 75.38 (0.16%) | 73.26 | 73.26 - 80.97 | 0.4514 times | Fri 23 October 2026 | 75.26 (-7.26%) | 80.37 | 73.32 - 81.15 | 0.2785 times | Fri 16 October 2026 | 81.15 (-1.66%) | 80.91 | 79.63 - 85.70 | 0.9367 times | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3258 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1366 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5817 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.1608 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 2.1044 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.6029 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3347 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 77.82 and 82.37
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.13 (4.97%) | 77.99 | 76.50 - 81.05 | 0.0459 times | Fri 30 October 2026 | 75.38 (-8.92%) | 82.42 | 73.26 - 85.70 | 0.2223 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.8204 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2293 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.5488 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.4614 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1315 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2135 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2048 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1221 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.364 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 76.72 |
| 20 day DMA | 78.49 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.58 |
| 100 day DMA | 82.08 |
| 150 day DMA | 81.07 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.19 | 77.28 |
| 12 day EMA | 78.14 | 77.96 | 77.59 |
| 20 day EMA | 78.88 | 78.85 | 78.73 |
| 35 day EMA | 80.06 | 80.12 | 80.13 |
| 50 day EMA | 81.78 | 81.89 | 81.97 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.71 | 76.89 |
| 12 day SMA | 76.72 | 76.59 | 76.69 |
| 20 day SMA | 78.49 | 78.6 | 78.74 |
| 35 day SMA | 82.11 | 82.48 | 82.72 |
| 50 day SMA | 82.58 | 82.54 | 82.52 |
| 100 day SMA | 82.08 | 82.11 | 82.12 |
| 150 day SMA | 81.07 | 80.99 | 80.95 |
| 200 day SMA | 83.56 | 83.76 | 83.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.