Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 238.85 and 252.9
| Daily Target 1 | 235.43 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 249.48333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 263.53 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 249.10 (-0.97%) | 250.00 | 242.65 - 256.70 | 0.519 times |
| Wed 16 April 2025 | 251.55 (1.64%) | 252.00 | 248.15 - 260.00 | 3.6674 times |
| Tue 15 April 2025 | 247.50 (7.31%) | 234.90 | 230.00 - 252.25 | 1.0446 times |
| Fri 11 April 2025 | 230.65 (7.63%) | 225.00 | 223.05 - 235.00 | 0.4861 times |
| Wed 09 April 2025 | 214.30 (0.19%) | 211.00 | 203.65 - 220.00 | 0.5839 times |
| Tue 08 April 2025 | 213.90 (-9.67%) | 225.00 | 210.00 - 229.70 | 0.7654 times |
| Fri 04 April 2025 | 236.80 (-8.23%) | 251.00 | 230.00 - 251.00 | 0.4319 times |
| Wed 02 April 2025 | 258.05 (0.25%) | 257.05 | 250.35 - 262.70 | 0.2764 times |
| Tue 01 April 2025 | 257.40 (3.94%) | 245.00 | 238.00 - 264.50 | 0.64 times |
| Fri 28 March 2025 | 247.65 (9.99%) | 224.95 | 221.35 - 258.45 | 1.5852 times |
| Wed 26 March 2025 | 225.15 (-4.03%) | 242.50 | 209.00 - 242.50 | 0.6916 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 239.55 and 269.55
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 246.36666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 249.10 (8%) | 234.90 | 230.00 - 260.00 | 1.4159 times |
| Fri 11 April 2025 | 230.65 (-2.6%) | 225.00 | 203.65 - 235.00 | 0.4968 times |
| Fri 04 April 2025 | 236.80 (-4.38%) | 245.00 | 230.00 - 264.50 | 0.365 times |
| Fri 28 March 2025 | 247.65 (3.9%) | 240.00 | 209.00 - 258.45 | 1.025 times |
| Fri 21 March 2025 | 238.35 (14.84%) | 208.25 | 171.35 - 250.00 | 2.2996 times |
| Thu 13 March 2025 | 207.55 (-4.2%) | 222.00 | 203.00 - 222.00 | 0.964 times |
| Fri 07 March 2025 | 216.65 (-7%) | 235.00 | 210.50 - 238.70 | 0.9448 times |
| Fri 28 February 2025 | 232.95 (-2.59%) | 230.10 | 208.05 - 243.00 | 0.4602 times |
| Fri 21 February 2025 | 239.15 (-2.45%) | 241.00 | 200.05 - 246.00 | 0.9825 times |
| Fri 14 February 2025 | 245.15 (-54.06%) | 543.85 | 220.00 - 543.85 | 1.0463 times |
| Fri 07 February 2025 | 533.65 (0.47%) | 511.90 | 506.65 - 575.50 | 0.6367 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 226.38 and 287.23
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 249.10 (0.59%) | 245.00 | 203.65 - 264.50 | 0.847 times |
| Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.9462 times |
| Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 1.1624 times |
| Fri 31 January 2025 | 531.15 (-10.55%) | 600.00 | 434.65 - 648.80 | 1.0982 times |
| Tue 31 December 2024 | 593.80 (1.72%) | 583.75 | 568.00 - 716.95 | 1.0231 times |
| Fri 29 November 2024 | 583.75 (8.35%) | 550.00 | 520.00 - 620.00 | 0.5878 times |
| Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 1.4474 times |
| Mon 30 September 2024 | 467.15 (-2.55%) | 480.00 | 451.00 - 529.60 | 0.793 times |
| Fri 30 August 2024 | 479.35 (-11.08%) | 554.00 | 473.55 - 567.00 | 0.6129 times |
| Wed 31 July 2024 | 539.10 (-2.34%) | 574.90 | 498.50 - 610.00 | 0.4822 times |
| Fri 28 June 2024 | 552.00 (35.84%) | 419.25 | 350.05 - 618.00 | 0.5597 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 238.89 |
| 20 day DMA | 231.47 |
| 35 day DMA | 227.34 |
| 50 day DMA | 288.2 |
| 100 day DMA | 445.44 |
| 150 day DMA | 464.19 |
| 200 day DMA | 482.17 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 240.46 | 234.91 |
| 12 day EMA | 238.49 | 236.56 | 233.84 |
| 20 day EMA | 241.65 | 240.87 | 239.75 |
| 35 day EMA | 274.53 | 276.03 | 277.47 |
| 50 day EMA | 305.9 | 308.22 | 310.53 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 231.58 | 228.63 |
| 12 day SMA | 238.89 | 238.3 | 237.2 |
| 20 day SMA | 231.47 | 229.52 | 227.88 |
| 35 day SMA | 227.34 | 226.87 | 226.69 |
| 50 day SMA | 288.2 | 293.08 | 298.35 |
| 100 day SMA | 445.44 | 448.3 | 451.2 |
| 150 day SMA | 464.19 | 465.66 | 467.18 |
| 200 day SMA | 482.17 | 483.96 | 485.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.