Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 297.93 and 305.23
| Daily Target 1 | 292.32 |
| Daily Target 2 | 296.23 |
| Daily Target 3 | 299.61666666667 |
| Daily Target 4 | 303.53 |
| Daily Target 5 | 306.92 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.15 (0.49%) | 298.00 | 295.70 - 303.00 | 0.6091 times | Fri 26 December 2025 | 298.70 (-1.35%) | 300.05 | 297.00 - 301.80 | 0.47 times | Wed 24 December 2025 | 302.80 (-0.79%) | 305.00 | 301.00 - 306.85 | 0.3776 times | Tue 23 December 2025 | 305.20 (-0.46%) | 305.60 | 302.10 - 307.35 | 0.4049 times | Mon 22 December 2025 | 306.60 (-0.5%) | 309.85 | 300.95 - 309.85 | 1.2149 times | Fri 19 December 2025 | 308.15 (2.92%) | 299.30 | 298.75 - 311.25 | 1.8058 times | Thu 18 December 2025 | 299.40 (-0.28%) | 299.75 | 293.50 - 301.30 | 1.064 times | Wed 17 December 2025 | 300.25 (0.15%) | 304.00 | 293.50 - 304.00 | 1.1853 times | Tue 16 December 2025 | 299.80 (2.94%) | 290.25 | 288.35 - 302.35 | 1.8249 times | Mon 15 December 2025 | 291.25 (-1.24%) | 294.45 | 286.00 - 294.45 | 1.0436 times | Fri 12 December 2025 | 294.90 (7.8%) | 273.60 | 273.15 - 298.00 | 12.2801 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 297.93 and 305.23
| Weekly Target 1 | 292.32 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 299.61666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 306.92 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.15 (0.49%) | 298.00 | 295.70 - 303.00 | 0.0629 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.2549 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 0.7153 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 3.3611 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 0.6937 times | Fri 28 November 2025 | 273.55 (1.22%) | 268.00 | 260.75 - 275.50 | 0.863 times | Fri 21 November 2025 | 270.25 (-10.84%) | 303.90 | 268.20 - 308.70 | 0.5915 times | Fri 14 November 2025 | 303.10 (6.91%) | 305.95 | 277.20 - 314.95 | 1.4437 times | Fri 07 November 2025 | 283.50 (-5.07%) | 297.95 | 268.60 - 299.40 | 1.4425 times | Fri 31 October 2025 | 298.65 (-1.7%) | 296.40 | 294.30 - 304.65 | 0.5714 times | Thu 23 October 2025 | 303.80 (2.88%) | 297.70 | 290.60 - 305.75 | 0.5385 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 276.03 and 335.38
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 264.28 |
| Monthly Target 3 | 287.76666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.15 (9.72%) | 274.15 | 251.90 - 311.25 | 0.1914 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.1633 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.4876 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 0.9509 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.6574 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.5756 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.2538 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.2395 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.1566 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.3238 times | Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.7906 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 298.4 |
| 20 day DMA | 284.83 |
| 35 day DMA | 284.76 |
| 50 day DMA | 288.09 |
| 100 day DMA | 304.72 |
| 150 day DMA | 311.89 |
| 200 day DMA | 295.92 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.01 | 301.44 | 302.81 |
| 12 day EMA | 296.35 | 295.66 | 295.11 |
| 20 day EMA | 291.95 | 291.09 | 290.29 |
| 35 day EMA | 290.83 | 290.28 | 289.78 |
| 50 day EMA | 291.02 | 290.65 | 290.32 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 304.29 | 304.43 |
| 12 day SMA | 298.4 | 296.22 | 293.87 |
| 20 day SMA | 284.83 | 283.5 | 281.79 |
| 35 day SMA | 284.76 | 283.97 | 283.78 |
| 50 day SMA | 288.09 | 288.15 | 288.48 |
| 100 day SMA | 304.72 | 305.14 | 305.58 |
| 150 day SMA | 311.89 | 311.77 | 311.72 |
| 200 day SMA | 295.92 | 295.57 | 295.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.