Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 319.3 and 336.95
| Daily Target 1 | 315.77 |
| Daily Target 2 | 322.83 |
| Daily Target 3 | 333.41666666667 |
| Daily Target 4 | 340.48 |
| Daily Target 5 | 351.07 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.90 (-3.34%) | 344.00 | 326.35 - 344.00 | 0.4859 times |
| Thu 05 June 2025 | 341.30 (0.54%) | 341.00 | 338.20 - 349.00 | 0.5127 times |
| Wed 04 June 2025 | 339.45 (-1.62%) | 347.00 | 335.85 - 354.90 | 0.6836 times |
| Tue 03 June 2025 | 345.05 (0.82%) | 350.00 | 344.00 - 354.00 | 1.0322 times |
| Mon 02 June 2025 | 342.25 (2.19%) | 335.00 | 316.30 - 350.40 | 2.3123 times |
| Fri 30 May 2025 | 334.90 (4.36%) | 343.80 | 316.05 - 344.50 | 2.413 times |
| Thu 29 May 2025 | 320.90 (-0.59%) | 324.90 | 304.00 - 330.00 | 1.2167 times |
| Wed 28 May 2025 | 322.80 (-0.95%) | 330.00 | 319.20 - 330.00 | 0.4434 times |
| Tue 27 May 2025 | 325.90 (0.96%) | 322.80 | 320.00 - 327.15 | 0.4191 times |
| Mon 26 May 2025 | 322.80 (-0.23%) | 326.80 | 314.85 - 328.95 | 0.4811 times |
| Fri 23 May 2025 | 323.55 (1.59%) | 323.80 | 321.10 - 332.85 | 0.7402 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 303.8 and 342.4
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 333.7 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 372.3 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.90 (-1.49%) | 335.00 | 316.30 - 354.90 | 1.2026 times |
| Fri 30 May 2025 | 334.90 (3.51%) | 326.80 | 304.00 - 344.50 | 1.1898 times |
| Fri 23 May 2025 | 323.55 (10.9%) | 293.20 | 281.10 - 332.85 | 0.9889 times |
| Fri 16 May 2025 | 291.75 (11.95%) | 273.95 | 270.00 - 298.30 | 1.1297 times |
| Fri 09 May 2025 | 260.60 (-7.01%) | 283.00 | 252.90 - 297.00 | 2.2621 times |
| Fri 02 May 2025 | 280.25 (1.84%) | 279.40 | 266.70 - 290.10 | 0.4005 times |
| Fri 25 April 2025 | 275.20 (10.48%) | 250.00 | 247.50 - 302.00 | 1.3341 times |
| Thu 17 April 2025 | 249.10 (8%) | 234.90 | 230.00 - 260.00 | 0.9277 times |
| Fri 11 April 2025 | 230.65 (-2.6%) | 225.00 | 203.65 - 235.00 | 0.3255 times |
| Fri 04 April 2025 | 236.80 (-4.38%) | 245.00 | 230.00 - 264.50 | 0.2391 times |
| Fri 28 March 2025 | 247.65 (3.9%) | 240.00 | 209.00 - 258.45 | 0.6717 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 303.8 and 342.4
| Monthly Target 1 | 295.1 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 333.7 |
| Monthly Target 4 | 351.1 |
| Monthly Target 5 | 372.3 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.90 (-1.49%) | 335.00 | 316.30 - 354.90 | 0.497 times |
| Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.3974 times |
| Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.2382 times |
| Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.4171 times |
| Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.8464 times |
| Fri 31 January 2025 | 531.15 (-10.55%) | 600.00 | 434.65 - 648.80 | 0.7997 times |
| Tue 31 December 2024 | 593.80 (1.72%) | 583.75 | 568.00 - 716.95 | 0.745 times |
| Fri 29 November 2024 | 583.75 (8.35%) | 550.00 | 520.00 - 620.00 | 0.428 times |
| Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 1.0539 times |
| Mon 30 September 2024 | 467.15 (-2.55%) | 480.00 | 451.00 - 529.60 | 0.5774 times |
| Fri 30 August 2024 | 479.35 (-11.08%) | 554.00 | 473.55 - 567.00 | 0.4463 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 339.59 |
| 12 day DMA | 330.61 |
| 20 day DMA | 312.92 |
| 35 day DMA | 295.66 |
| 50 day DMA | 277.44 |
| 100 day DMA | 342.43 |
| 150 day DMA | 424.19 |
| 200 day DMA | 441.46 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.48 | 338.27 | 336.76 |
| 12 day EMA | 327.18 | 326.69 | 324.04 |
| 20 day EMA | 315.84 | 314.36 | 311.52 |
| 35 day EMA | 296.65 | 294.69 | 291.95 |
| 50 day EMA | 277.79 | 275.66 | 272.98 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.59 | 340.59 | 336.51 |
| 12 day SMA | 330.61 | 328.53 | 323.64 |
| 20 day SMA | 312.92 | 309.45 | 305.62 |
| 35 day SMA | 295.66 | 293.31 | 290.14 |
| 50 day SMA | 277.44 | 274.65 | 271.98 |
| 100 day SMA | 342.43 | 345.45 | 348 |
| 150 day SMA | 424.19 | 425.25 | 426.07 |
| 200 day SMA | 441.46 | 442.48 | 443.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.