Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 354.18 and 386.18
| Daily Target 1 | 345.45 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 377.45 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 409.45 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.35 (1.17%) | 392.00 | 360.00 - 392.00 | 0.5937 times | Mon 22 April 2024 | 375.95 (-1.13%) | 392.95 | 360.80 - 392.95 | 0.4006 times | Fri 19 April 2024 | 380.25 (0.85%) | 384.80 | 368.00 - 389.00 | 0.7508 times | Thu 18 April 2024 | 377.05 (-3%) | 395.00 | 376.00 - 400.00 | 0.1616 times | Tue 16 April 2024 | 388.70 (-3.1%) | 402.05 | 384.00 - 402.05 | 1.3056 times | Mon 15 April 2024 | 401.15 (1.66%) | 375.10 | 375.10 - 410.00 | 1.3716 times | Fri 12 April 2024 | 394.60 (1.74%) | 393.00 | 380.00 - 407.70 | 3.4353 times | Wed 10 April 2024 | 387.85 (-0.37%) | 389.30 | 378.80 - 395.00 | 0.0531 times | Tue 09 April 2024 | 389.30 (-4.58%) | 411.80 | 385.00 - 411.80 | 1.8371 times | Mon 08 April 2024 | 408.00 (-1.73%) | 432.95 | 401.55 - 432.95 | 0.0908 times | Fri 05 April 2024 | 415.20 (3.5%) | 401.15 | 401.15 - 436.70 | 0.4679 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 353.7 and 386.65
| Weekly Target 1 | 344.82 |
| Weekly Target 2 | 362.58 |
| Weekly Target 3 | 377.76666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 410.72 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.35 (0.03%) | 392.95 | 360.00 - 392.95 | 0.3483 times | Fri 19 April 2024 | 380.25 (-3.64%) | 375.10 | 368.00 - 410.00 | 1.2572 times | Fri 12 April 2024 | 394.60 (-4.96%) | 432.95 | 378.80 - 432.95 | 1.897 times | Fri 05 April 2024 | 415.20 (25.7%) | 339.00 | 331.05 - 436.70 | 0.683 times | Thu 28 March 2024 | 330.30 (-0.75%) | 335.00 | 310.00 - 348.00 | 0.9332 times | Fri 22 March 2024 | 332.80 (2.48%) | 324.30 | 310.00 - 341.10 | 0.9853 times | Fri 15 March 2024 | 324.75 (-18.84%) | 400.15 | 303.10 - 407.00 | 1.2826 times | Thu 07 March 2024 | 400.15 (-2.95%) | 415.00 | 370.50 - 420.00 | 0.4342 times | Sat 02 March 2024 | 412.30 (-6.12%) | 439.20 | 393.00 - 441.60 | 0.5529 times | Fri 23 February 2024 | 439.20 (-0.03%) | 443.00 | 395.00 - 474.70 | 1.6263 times | Fri 16 February 2024 | 439.35 (0.85%) | 440.00 | 420.00 - 449.95 | 1.3012 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 355.7 and 461.35
| Monthly Target 1 | 277.05 |
| Monthly Target 2 | 328.7 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 488.35 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.35 (15.15%) | 339.00 | 331.05 - 436.70 | 1.1938 times | Thu 28 March 2024 | 330.30 (-19.52%) | 411.00 | 303.10 - 424.00 | 1.0459 times | Thu 29 February 2024 | 410.40 (-5.9%) | 444.25 | 382.70 - 474.70 | 1.6524 times | Wed 31 January 2024 | 436.15 (17.15%) | 375.00 | 358.00 - 495.00 | 1.5073 times | Fri 29 December 2023 | 372.30 (7.31%) | 346.00 | 330.00 - 387.90 | 1.5375 times | Thu 30 November 2023 | 346.95 (49.26%) | 232.00 | 223.25 - 346.95 | 1.0637 times | Tue 31 October 2023 | 232.45 (4.68%) | 216.15 | 216.15 - 278.50 | 0.7606 times | Fri 29 September 2023 | 222.05 (-3.52%) | 235.50 | 205.50 - 235.50 | 0.4432 times | Thu 31 August 2023 | 230.15 (-80.41%) | 1174.00 | 206.00 - 1179.95 | 0.6585 times | Mon 31 July 2023 | 1174.95 (32.45%) | 887.10 | 826.00 - 1228.00 | 0.1371 times | Fri 30 June 2023 | 887.10 (-5.85%) | 949.00 | 814.00 - 997.65 | 0.013 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 380.46 |
| 12 day DMA | 391.63 |
| 20 day DMA | 371.85 |
| 35 day DMA | 369.1 |
| 50 day DMA | 387.97 |
| 100 day DMA | 390.54 |
| 150 day DMA | 343.62 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.51 | 382.09 | 385.16 |
| 12 day EMA | 381.21 | 381.37 | 382.36 |
| 20 day EMA | 378.41 | 378.21 | 378.45 |
| 35 day EMA | 384.78 | 385.04 | 385.57 |
| 50 day EMA | 389.19 | 389.55 | 390.1 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.46 | 384.62 | 388.35 |
| 12 day SMA | 391.63 | 391.78 | 390.79 |
| 20 day SMA | 371.85 | 369.08 | 366.42 |
| 35 day SMA | 369.1 | 369.88 | 371.35 |
| 50 day SMA | 387.97 | 388.83 | 389.38 |
| 100 day SMA | 390.54 | 389.73 | 388.83 |
| 150 day SMA | 343.62 | 342.53 | 341.49 |
| 200 day SMA | 441.02 | 443.69 | 446.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.