Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 263.78 and 275.58
| Daily Target 1 | 254.38 |
| Daily Target 2 | 261.37 |
| Daily Target 3 | 266.18333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 277.98 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.35 (0.86%) | 260.50 | 259.20 - 271.00 | 0.3143 times | Thu 12 February 2026 | 266.05 (-3.95%) | 273.85 | 263.95 - 275.90 | 0.3022 times | Wed 11 February 2026 | 277.00 (2.97%) | 263.75 | 263.75 - 279.30 | 7.741 times | Tue 10 February 2026 | 269.00 (-3.27%) | 279.05 | 265.70 - 280.60 | 0.6487 times | Mon 09 February 2026 | 278.10 (-0.59%) | 275.45 | 274.10 - 280.10 | 0.257 times | Fri 06 February 2026 | 279.75 (4.87%) | 263.70 | 261.05 - 283.75 | 0.2604 times | Thu 05 February 2026 | 266.75 (-2.56%) | 270.40 | 263.70 - 271.70 | 0.0571 times | Wed 04 February 2026 | 273.75 (3.01%) | 272.35 | 264.25 - 277.90 | 0.1065 times | Tue 03 February 2026 | 265.75 (5.92%) | 261.30 | 257.10 - 272.00 | 0.1297 times | Mon 02 February 2026 | 250.90 (-1.78%) | 252.55 | 243.00 - 254.15 | 0.183 times | Sun 01 February 2026 | 255.45 (-0.16%) | 254.35 | 251.95 - 270.90 | 0.1582 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 253.08 and 274.48
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.35 (-4.08%) | 275.45 | 259.20 - 280.60 | 3.6055 times | Fri 06 February 2026 | 279.75 (9.34%) | 254.35 | 243.00 - 283.75 | 0.3484 times | Fri 30 January 2026 | 255.85 (6.65%) | 238.05 | 223.70 - 258.20 | 0.4878 times | Fri 23 January 2026 | 239.90 (-14.61%) | 289.40 | 239.00 - 289.40 | 0.3709 times | Fri 16 January 2026 | 280.95 (0.5%) | 278.90 | 275.15 - 289.80 | 0.2325 times | Fri 09 January 2026 | 279.55 (-7.74%) | 311.90 | 277.20 - 311.90 | 0.3682 times | Fri 02 January 2026 | 303.00 (1.44%) | 298.00 | 295.00 - 311.00 | 0.3669 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.2484 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 0.6969 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 3.2746 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 0.6759 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 255.68 and 296.43
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 246.32 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 287.07 |
| Monthly Target 5 | 305.78 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.35 (4.89%) | 254.35 | 243.00 - 283.75 | 0.1969 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.0785 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.2562 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.231 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.6286 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.226 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.8475 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.0314 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.6165 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.8874 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.4912 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 267.23 |
| 20 day DMA | 260.64 |
| 35 day DMA | 273.95 |
| 50 day DMA | 277.84 |
| 100 day DMA | 286.12 |
| 150 day DMA | 301.05 |
| 200 day DMA | 302.52 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.9 | 270.67 | 272.98 |
| 12 day EMA | 267.9 | 267.82 | 268.14 |
| 20 day EMA | 267.89 | 267.84 | 268.03 |
| 35 day EMA | 270.39 | 270.51 | 270.77 |
| 50 day EMA | 276.27 | 276.59 | 277.02 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 273.98 | 274.12 |
| 12 day SMA | 267.23 | 265.33 | 262.76 |
| 20 day SMA | 260.64 | 261.27 | 262.02 |
| 35 day SMA | 273.95 | 274.94 | 276.06 |
| 50 day SMA | 277.84 | 277.69 | 277.65 |
| 100 day SMA | 286.12 | 286.64 | 287.14 |
| 150 day SMA | 301.05 | 301.42 | 301.73 |
| 200 day SMA | 302.52 | 302.55 | 302.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.