Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 171.9 and 190.7
| Daily Target 1 | 157.45 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 176.25 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 195.05 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 177.65 (3.89%) | 166.15 | 166.15 - 184.95 | 9.6202 times | Tue 13 October 2026 | 171.00 (1.79%) | 166.70 | 166.00 - 171.60 | 0.0616 times | Mon 12 October 2026 | 168.00 (-1.18%) | 166.80 | 166.80 - 172.55 | 0.0279 times | Tue 06 October 2026 | 170.00 (0.74%) | 174.30 | 166.00 - 174.30 | 0.0671 times | Mon 05 October 2026 | 168.75 (-1.75%) | 178.00 | 168.15 - 178.00 | 0.033 times | Thu 01 October 2026 | 171.75 (-1.43%) | 172.25 | 167.50 - 173.00 | 0.0337 times | Tue 29 September 2026 | 174.25 (-0.57%) | 177.95 | 173.75 - 177.95 | 0.0412 times | Mon 28 September 2026 | 175.25 (-2.26%) | 178.35 | 174.90 - 178.65 | 0.0603 times | Fri 25 September 2026 | 179.30 (-0.94%) | 180.20 | 178.05 - 180.80 | 0.0188 times | Thu 24 September 2026 | 181.00 (-1.23%) | 181.95 | 177.85 - 184.55 | 0.0362 times | Wed 23 September 2026 | 183.25 (3.09%) | 178.55 | 176.25 - 183.90 | 0.0501 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 171.83 and 190.78
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 186.4 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 177.65 (4.5%) | 166.80 | 166.00 - 184.95 | 5.443 times | Tue 06 October 2026 | 170.00 (-1.02%) | 178.00 | 166.00 - 178.00 | 0.0561 times | Thu 01 October 2026 | 171.75 (-4.21%) | 178.35 | 167.50 - 178.65 | 0.0758 times | Fri 25 September 2026 | 179.30 (0.65%) | 179.15 | 176.25 - 184.55 | 0.0879 times | Fri 18 September 2026 | 178.15 (-3.73%) | 190.00 | 175.70 - 190.00 | 0.0798 times | Fri 11 September 2026 | 185.05 (-4.07%) | 196.80 | 182.40 - 196.85 | 0.1161 times | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 2.9355 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 0.5425 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.3173 times | Fri 14 August 2026 | 179.75 (-3.57%) | 183.05 | 175.35 - 189.00 | 0.3459 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.207 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 171.83 and 190.78
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 177.65 (1.95%) | 172.25 | 166.00 - 184.95 | 1.3529 times | Tue 29 September 2026 | 174.25 (-14.96%) | 204.35 | 173.75 - 208.00 | 0.139 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.0107 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3561 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.1066 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4631 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.2849 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.8717 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.2067 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2082 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.6795 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 174.83 |
| 20 day DMA | 177.76 |
| 35 day DMA | 185.9 |
| 50 day DMA | 186.02 |
| 100 day DMA | 187.3 |
| 150 day DMA | 191.51 |
| 200 day DMA | 212.42 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 170.82 | 170.73 |
| 12 day EMA | 174.87 | 174.36 | 174.97 |
| 20 day EMA | 177.89 | 177.91 | 178.64 |
| 35 day EMA | 181.28 | 181.49 | 182.11 |
| 50 day EMA | 185.32 | 185.63 | 186.23 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 169.9 | 170.55 |
| 12 day SMA | 174.83 | 174.92 | 175.52 |
| 20 day SMA | 177.76 | 178.22 | 179.25 |
| 35 day SMA | 185.9 | 186.12 | 186.22 |
| 50 day SMA | 186.02 | 186.42 | 186.92 |
| 100 day SMA | 187.3 | 187.3 | 187.34 |
| 150 day SMA | 191.51 | 191.87 | 192.35 |
| 200 day SMA | 212.42 | 212.99 | 213.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.