Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 555.68 and 568.78
| Daily Target 1 | 545.68 |
| Daily Target 2 | 552.57 |
| Daily Target 3 | 558.78333333333 |
| Daily Target 4 | 565.67 |
| Daily Target 5 | 571.88 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 559.45 (1.85%) | 559.15 | 551.90 - 565.00 | 0.9185 times | Wed 27 November 2024 | 549.30 (-0.84%) | 559.95 | 540.25 - 561.00 | 1.594 times | Tue 26 November 2024 | 553.95 (1.62%) | 545.00 | 521.00 - 559.90 | 0.6169 times | Mon 25 November 2024 | 545.10 (0.79%) | 545.40 | 530.00 - 564.70 | 0.7428 times | Fri 22 November 2024 | 540.85 (0.35%) | 540.00 | 535.00 - 564.00 | 1.4038 times | Thu 21 November 2024 | 538.95 (-3.16%) | 556.55 | 532.40 - 568.45 | 0.5413 times | Tue 19 November 2024 | 556.55 (1.46%) | 560.00 | 550.00 - 573.00 | 0.9956 times | Mon 18 November 2024 | 548.55 (1.15%) | 554.80 | 522.00 - 569.00 | 1.3579 times | Thu 14 November 2024 | 542.30 (1.39%) | 526.05 | 520.00 - 559.85 | 0.7421 times | Wed 13 November 2024 | 534.85 (-1.36%) | 534.10 | 524.00 - 564.85 | 1.0871 times | Tue 12 November 2024 | 542.20 (-4.37%) | 571.00 | 539.00 - 579.00 | 1.1702 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 540.23 and 584.23
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 531.97 |
| Weekly Target 3 | 548.48333333333 |
| Weekly Target 4 | 575.97 |
| Weekly Target 5 | 592.48 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 559.45 (3.44%) | 545.40 | 521.00 - 565.00 | 0.4486 times | Fri 22 November 2024 | 540.85 (-0.27%) | 554.80 | 522.00 - 573.00 | 0.498 times | Thu 14 November 2024 | 542.30 (-5.77%) | 575.50 | 520.00 - 583.85 | 0.4767 times | Fri 08 November 2024 | 575.50 (1.74%) | 584.70 | 552.25 - 620.00 | 0.9645 times | Fri 01 November 2024 | 565.65 (10.59%) | 537.00 | 501.90 - 565.65 | 2.0402 times | Fri 25 October 2024 | 511.50 (10.06%) | 487.95 | 463.60 - 511.50 | 2.6214 times | Fri 18 October 2024 | 464.75 (-0.85%) | 485.00 | 443.90 - 491.00 | 1.2456 times | Fri 11 October 2024 | 468.75 (1.18%) | 468.25 | 435.25 - 480.25 | 0.8244 times | Thu 03 October 2024 | 463.30 (0.01%) | 465.00 | 447.75 - 481.05 | 0.4134 times | Fri 27 September 2024 | 463.25 (-6.3%) | 498.95 | 460.00 - 505.00 | 0.4672 times | Fri 20 September 2024 | 494.40 (-1.98%) | 518.00 | 475.00 - 529.60 | 0.7671 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 539.73 and 639.73
| Monthly Target 1 | 466.48 |
| Monthly Target 2 | 512.97 |
| Monthly Target 3 | 566.48333333333 |
| Monthly Target 4 | 612.97 |
| Monthly Target 5 | 666.48 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 559.45 (3.84%) | 550.00 | 520.00 - 620.00 | 0.9192 times | Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 2.3881 times | Mon 30 September 2024 | 467.15 (-2.55%) | 480.00 | 451.00 - 529.60 | 1.3084 times | Fri 30 August 2024 | 479.35 (-11.08%) | 554.00 | 473.55 - 567.00 | 1.0113 times | Wed 31 July 2024 | 539.10 (-2.34%) | 574.90 | 498.50 - 610.00 | 0.7956 times | Fri 28 June 2024 | 552.00 (35.84%) | 419.25 | 350.05 - 618.00 | 0.9235 times | Fri 31 May 2024 | 406.35 (2.87%) | 395.00 | 363.25 - 475.00 | 0.8917 times | Tue 30 April 2024 | 395.00 (19.59%) | 339.00 | 331.05 - 436.70 | 0.6432 times | Thu 28 March 2024 | 330.30 (-19.52%) | 411.00 | 303.10 - 424.00 | 0.4337 times | Thu 29 February 2024 | 410.40 (-5.9%) | 444.25 | 382.70 - 474.70 | 0.6852 times | Wed 31 January 2024 | 436.15 (17.15%) | 375.00 | 358.00 - 495.00 | 0.625 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 549.73 |
| 12 day DMA | 548.25 |
| 20 day DMA | 558.69 |
| 35 day DMA | 524.71 |
| 50 day DMA | 511.06 |
| 100 day DMA | 516.67 |
| 150 day DMA | 493.52 |
| 200 day DMA | 467.35 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.2 | 548.57 | 548.2 |
| 12 day EMA | 550.46 | 548.83 | 548.75 |
| 20 day EMA | 545.41 | 543.93 | 543.37 |
| 35 day EMA | 532.77 | 531.2 | 530.13 |
| 50 day EMA | 514.36 | 512.52 | 511.02 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.73 | 545.63 | 547.08 |
| 12 day SMA | 548.25 | 549.59 | 552.99 |
| 20 day SMA | 558.69 | 556.23 | 555.62 |
| 35 day SMA | 524.71 | 521.53 | 518.72 |
| 50 day SMA | 511.06 | 509.96 | 509.02 |
| 100 day SMA | 516.67 | 516.82 | 517.11 |
| 150 day SMA | 493.52 | 492.3 | 491.17 |
| 200 day SMA | 467.35 | 466.57 | 465.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.