Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 181.3 and 200.35
| Daily Target 1 | 166.6 |
| Daily Target 2 | 176.95 |
| Daily Target 3 | 185.65 |
| Daily Target 4 | 196 |
| Daily Target 5 | 204.7 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.30 (7.52%) | 176.70 | 175.30 - 194.35 | 1.3529 times | Thu 04 June 2026 | 174.20 (-1.83%) | 178.00 | 173.50 - 178.05 | 0.3761 times | Wed 03 June 2026 | 177.45 (-1.58%) | 176.70 | 172.45 - 179.95 | 0.9905 times | Tue 02 June 2026 | 180.30 (0.92%) | 178.30 | 175.10 - 181.10 | 0.4439 times | Mon 01 June 2026 | 178.65 (-1.27%) | 184.75 | 178.25 - 189.80 | 1.0555 times | Fri 29 May 2026 | 180.95 (-5.29%) | 191.00 | 179.85 - 191.00 | 1.4028 times | Wed 27 May 2026 | 191.05 (4.14%) | 178.00 | 175.00 - 194.95 | 2.6287 times | Tue 26 May 2026 | 183.45 (-0.62%) | 187.00 | 182.75 - 187.45 | 0.9832 times | Mon 25 May 2026 | 184.60 (-3.35%) | 190.95 | 183.15 - 191.05 | 0.4003 times | Fri 22 May 2026 | 191.00 (-0.13%) | 186.50 | 186.50 - 193.00 | 0.3662 times | Thu 21 May 2026 | 191.25 (2.16%) | 190.00 | 186.35 - 191.85 | 0.3782 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 179.88 and 201.78
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 184.7 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 1.2533 times | Fri 29 May 2026 | 180.95 (-5.26%) | 190.95 | 175.00 - 194.95 | 1.6086 times | Fri 22 May 2026 | 191.00 (6.79%) | 180.40 | 172.60 - 193.00 | 0.7089 times | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 1.3365 times | Fri 08 May 2026 | 189.65 (-3.12%) | 193.75 | 181.20 - 198.50 | 1.5272 times | Thu 30 April 2026 | 195.75 (-3.9%) | 206.50 | 188.95 - 209.45 | 0.5548 times | Fri 24 April 2026 | 203.70 (1.02%) | 199.85 | 195.00 - 217.45 | 1.0366 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.825 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.5407 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.6085 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 14.3013 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 179.88 and 201.78
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 0.0907 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.3748 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.2305 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.3238 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.7857 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1685 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.5498 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.4958 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.3492 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 2.6313 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.819 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 183.95 |
| 20 day DMA | 182.78 |
| 35 day DMA | 188.92 |
| 50 day DMA | 189.69 |
| 100 day DMA | 219.9 |
| 150 day DMA | 242.57 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 178.44 | 180.56 |
| 12 day EMA | 182.46 | 181.58 | 182.92 |
| 20 day EMA | 184.09 | 183.75 | 184.76 |
| 35 day EMA | 186.6 | 186.56 | 187.29 |
| 50 day EMA | 189.61 | 189.7 | 190.33 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 178.31 | 181.68 |
| 12 day SMA | 183.95 | 183.45 | 183.88 |
| 20 day SMA | 182.78 | 183.1 | 183.92 |
| 35 day SMA | 188.92 | 189.26 | 189.8 |
| 50 day SMA | 189.69 | 189.88 | 190.48 |
| 100 day SMA | 219.9 | 220.92 | 222.17 |
| 150 day SMA | 242.57 | 243.34 | 244.14 |
| 200 day SMA | 261.29 | 261.98 | 262.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.