Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 196.63 and 200.48
| Daily Target 1 | 195.83 |
| Daily Target 2 | 197.42 |
| Daily Target 3 | 199.68333333333 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 203.53 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.00 (0.13%) | 199.95 | 198.10 - 201.95 | 0.146 times | Thu 09 April 2026 | 198.75 (-0.2%) | 206.70 | 195.55 - 206.70 | 0.1623 times | Wed 08 April 2026 | 199.15 (3.11%) | 204.90 | 197.70 - 204.90 | 0.1702 times | Tue 07 April 2026 | 193.15 (-0.36%) | 192.65 | 190.20 - 197.15 | 0.1889 times | Mon 06 April 2026 | 193.85 (3.06%) | 191.90 | 186.10 - 195.60 | 0.115 times | Thu 02 April 2026 | 188.10 (-1.13%) | 186.40 | 183.45 - 190.90 | 0.1215 times | Wed 01 April 2026 | 190.25 (6.76%) | 194.60 | 184.00 - 194.60 | 0.2116 times | Mon 30 March 2026 | 178.20 (-2.17%) | 183.95 | 176.55 - 184.00 | 0.5473 times | Fri 27 March 2026 | 182.15 (-5.15%) | 190.55 | 179.60 - 190.55 | 7.7522 times | Wed 25 March 2026 | 192.05 (2.76%) | 190.95 | 188.80 - 194.65 | 0.5851 times | Tue 24 March 2026 | 186.90 (2.21%) | 187.00 | 181.00 - 195.15 | 7.1361 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 192.55 and 213.15
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.0939 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.1057 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 2.4836 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 0.4785 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.2461 times | Fri 06 March 2026 | 233.15 (4.43%) | 216.00 | 215.50 - 239.35 | 2.3051 times | Fri 27 February 2026 | 223.25 (-15.24%) | 261.10 | 216.15 - 273.00 | 2.3571 times | Fri 20 February 2026 | 263.40 (-1.84%) | 268.75 | 249.85 - 273.00 | 0.9156 times | Fri 13 February 2026 | 268.35 (-4.08%) | 275.45 | 259.20 - 280.60 | 0.925 times | Fri 06 February 2026 | 279.75 (9.34%) | 254.35 | 243.00 - 283.75 | 0.0894 times | Fri 30 January 2026 | 255.85 (6.65%) | 238.05 | 223.70 - 258.20 | 0.1251 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 191.23 and 214.48
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 196.38333333333 |
| Monthly Target 4 | 209.32 |
| Monthly Target 5 | 219.63 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.00 (11.67%) | 194.60 | 183.45 - 206.70 | 0.0359 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 1.4955 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.1492 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1084 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.3538 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.3191 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.8683 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.6934 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.1706 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.8058 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 2.2328 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 190.37 |
| 20 day DMA | 195.94 |
| 35 day DMA | 215.13 |
| 50 day DMA | 229.48 |
| 100 day DMA | 255.35 |
| 150 day DMA | 272.57 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.51 | 195.26 | 193.52 |
| 12 day EMA | 195.7 | 195.1 | 194.44 |
| 20 day EMA | 200.5 | 200.66 | 200.86 |
| 35 day EMA | 212.77 | 213.58 | 214.45 |
| 50 day EMA | 227.91 | 229.09 | 230.33 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 194.6 | 192.9 |
| 12 day SMA | 190.37 | 190.1 | 189.95 |
| 20 day SMA | 195.94 | 197.05 | 198.35 |
| 35 day SMA | 215.13 | 216.79 | 218.77 |
| 50 day SMA | 229.48 | 230.17 | 230.99 |
| 100 day SMA | 255.35 | 256.38 | 257.47 |
| 150 day SMA | 272.57 | 273.49 | 274.38 |
| 200 day SMA | 286.38 | 287.04 | 287.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.