Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 744.58 and 770.53
| Daily Target 1 | 724.08 |
| Daily Target 2 | 739.12 |
| Daily Target 3 | 750.03333333333 |
| Daily Target 4 | 765.07 |
| Daily Target 5 | 775.98 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 754.15 (1.06%) | 740.00 | 735.00 - 760.95 | 0.3108 times | Mon 16 February 2026 | 746.25 (-2.93%) | 772.60 | 745.10 - 780.00 | 0.6912 times | Fri 13 February 2026 | 768.80 (3.13%) | 745.45 | 736.20 - 779.40 | 1.5038 times | Thu 12 February 2026 | 745.45 (0.02%) | 747.00 | 736.70 - 772.95 | 0.1421 times | Wed 11 February 2026 | 745.30 (-1.27%) | 771.60 | 735.00 - 771.60 | 1.0731 times | Tue 10 February 2026 | 754.85 (-2.52%) | 775.00 | 735.65 - 778.00 | 4.0453 times | Mon 09 February 2026 | 774.35 (-0.26%) | 791.90 | 765.00 - 808.80 | 0.4855 times | Fri 06 February 2026 | 776.35 (-4.43%) | 815.90 | 771.70 - 815.90 | 1.0894 times | Thu 05 February 2026 | 812.30 (0.96%) | 820.65 | 782.00 - 820.65 | 0.2916 times | Wed 04 February 2026 | 804.55 (3.73%) | 775.65 | 762.00 - 804.95 | 0.3671 times | Tue 03 February 2026 | 775.65 (0.74%) | 804.70 | 762.10 - 805.00 | 2.3298 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 722.08 and 767.08
| Weekly Target 1 | 711.38 |
| Weekly Target 2 | 732.77 |
| Weekly Target 3 | 756.38333333333 |
| Weekly Target 4 | 777.77 |
| Weekly Target 5 | 801.38 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 754.15 (-1.91%) | 772.60 | 735.00 - 780.00 | 0.1208 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 0.874 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.6485 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.1877 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 2.2843 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 1.8287 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 0.9681 times | Fri 02 January 2026 | 873.20 (1.43%) | 860.90 | 836.00 - 920.60 | 0.9313 times | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.3931 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 0.7634 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 0.891 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 698.93 and 790.23
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 771.81666666667 |
| Monthly Target 4 | 808.63 |
| Monthly Target 5 | 863.12 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 754.15 (-5.01%) | 809.00 | 735.00 - 826.30 | 0.3505 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.4549 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.6397 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4764 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4351 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7723 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.2567 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.7088 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.8238 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.082 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.3633 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 751.99 |
| 12 day DMA | 769 |
| 20 day DMA | 796.48 |
| 35 day DMA | 818.25 |
| 50 day DMA | 841.32 |
| 100 day DMA | 879.61 |
| 150 day DMA | 844.74 |
| 200 day DMA | 747.97 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.98 | 756.9 | 762.23 |
| 12 day EMA | 769.97 | 772.85 | 777.68 |
| 20 day EMA | 785.89 | 789.23 | 793.75 |
| 35 day EMA | 814.14 | 817.67 | 821.88 |
| 50 day EMA | 838.62 | 842.07 | 845.98 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.99 | 752.13 | 757.75 |
| 12 day SMA | 769 | 772.74 | 776.71 |
| 20 day SMA | 796.48 | 799.21 | 800.41 |
| 35 day SMA | 818.25 | 822.53 | 825.81 |
| 50 day SMA | 841.32 | 844.47 | 847.96 |
| 100 day SMA | 879.61 | 881.27 | 883.01 |
| 150 day SMA | 844.74 | 843.5 | 842.32 |
| 200 day SMA | 747.97 | 745.91 | 743.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.