SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong Daily Stock price targets for SobhaghMerc 512014 are 744.58 and 770.53

Daily Target 1724.08
Daily Target 2739.12
Daily Target 3750.03333333333
Daily Target 4765.07
Daily Target 5775.98

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Tue 17 February 2026 754.15 (1.06%) 740.00 735.00 - 760.95 0.3108 times
Mon 16 February 2026 746.25 (-2.93%) 772.60 745.10 - 780.00 0.6912 times
Fri 13 February 2026 768.80 (3.13%) 745.45 736.20 - 779.40 1.5038 times
Thu 12 February 2026 745.45 (0.02%) 747.00 736.70 - 772.95 0.1421 times
Wed 11 February 2026 745.30 (-1.27%) 771.60 735.00 - 771.60 1.0731 times
Tue 10 February 2026 754.85 (-2.52%) 775.00 735.65 - 778.00 4.0453 times
Mon 09 February 2026 774.35 (-0.26%) 791.90 765.00 - 808.80 0.4855 times
Fri 06 February 2026 776.35 (-4.43%) 815.90 771.70 - 815.90 1.0894 times
Thu 05 February 2026 812.30 (0.96%) 820.65 782.00 - 820.65 0.2916 times
Wed 04 February 2026 804.55 (3.73%) 775.65 762.00 - 804.95 0.3671 times
Tue 03 February 2026 775.65 (0.74%) 804.70 762.10 - 805.00 2.3298 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 722.08 and 767.08

Weekly Target 1711.38
Weekly Target 2732.77
Weekly Target 3756.38333333333
Weekly Target 4777.77
Weekly Target 5801.38

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Tue 17 February 2026 754.15 (-1.91%) 772.60 735.00 - 780.00 0.1208 times
Fri 13 February 2026 768.80 (-0.97%) 791.90 735.00 - 808.80 0.874 times
Fri 06 February 2026 776.35 (-2.21%) 809.00 761.20 - 826.30 0.6485 times
Fri 30 January 2026 793.90 (-12.28%) 905.00 755.00 - 905.00 1.1877 times
Fri 23 January 2026 905.00 (23.36%) 698.30 696.95 - 920.60 2.2843 times
Fri 16 January 2026 733.60 (-15.25%) 865.60 733.40 - 882.95 1.8287 times
Fri 09 January 2026 865.60 (-0.87%) 906.80 841.40 - 918.70 0.9681 times
Fri 02 January 2026 873.20 (1.43%) 860.90 836.00 - 920.60 0.9313 times
Fri 26 December 2025 860.90 (-3.12%) 880.05 845.65 - 906.30 0.3931 times
Fri 19 December 2025 888.65 (-1.9%) 918.90 878.00 - 918.90 0.7634 times
Fri 12 December 2025 905.90 (-0.65%) 920.35 875.30 - 920.60 0.891 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 698.93 and 790.23

Monthly Target 1680.52
Monthly Target 2717.33
Monthly Target 3771.81666666667
Monthly Target 4808.63
Monthly Target 5863.12

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Tue 17 February 2026 754.15 (-5.01%) 809.00 735.00 - 826.30 0.3505 times
Fri 30 January 2026 793.90 (-13.26%) 907.30 696.95 - 920.60 1.4549 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 0.6397 times
Fri 28 November 2025 920.60 (0%) 920.60 858.85 - 920.60 0.4764 times
Fri 31 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.4351 times
Tue 30 September 2025 920.60 (0%) 920.60 862.05 - 920.60 0.7723 times
Fri 29 August 2025 920.60 (65.83%) 566.90 566.90 - 920.60 1.2567 times
Thu 31 July 2025 555.15 (6.12%) 549.30 534.00 - 569.90 1.7088 times
Mon 30 June 2025 523.15 (21.1%) 423.40 423.40 - 523.15 0.8238 times
Fri 30 May 2025 432.00 (32.62%) 312.00 312.00 - 487.55 2.082 times
Wed 30 April 2025 325.75 (-4.49%) 334.25 290.40 - 393.85 1.3633 times

 monthly chart SobhaghMerc

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 751.99
12 day DMA 769
20 day DMA 796.48
35 day DMA 818.25
50 day DMA 841.32
100 day DMA 879.61
150 day DMA 844.74
200 day DMA 747.97

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA755.98756.9762.23
12 day EMA769.97772.85777.68
20 day EMA785.89789.23793.75
35 day EMA814.14817.67821.88
50 day EMA838.62842.07845.98

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA751.99752.13757.75
12 day SMA769772.74776.71
20 day SMA796.48799.21800.41
35 day SMA818.25822.53825.81
50 day SMA841.32844.47847.96
100 day SMA879.61881.27883.01
150 day SMA844.74843.5842.32
200 day SMA747.97745.91743.96
Back to top | Use Dark Theme