Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 903.9 and 903.9
| Daily Target 1 | 903.9 |
| Daily Target 2 | 903.9 |
| Daily Target 3 | 903.9 |
| Daily Target 4 | 903.9 |
| Daily Target 5 | 903.9 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 903.90 (4.99%) | 903.90 | 903.90 - 903.90 | 0.9173 times |
| Wed 13 August 2025 | 860.90 (4.99%) | 860.90 | 860.90 - 860.90 | 0.445 times |
| Tue 12 August 2025 | 819.95 (4.99%) | 819.95 | 819.95 - 819.95 | 1.2234 times |
| Mon 11 August 2025 | 780.95 (4.99%) | 780.95 | 780.95 - 780.95 | 0.6868 times |
| Fri 08 August 2025 | 743.80 (5%) | 743.80 | 743.80 - 743.80 | 1.0175 times |
| Thu 07 August 2025 | 708.40 (4.99%) | 708.40 | 688.20 - 708.40 | 3.1242 times |
| Wed 06 August 2025 | 674.70 (5%) | 674.70 | 674.70 - 674.70 | 0.4355 times |
| Tue 05 August 2025 | 642.60 (5%) | 642.60 | 642.60 - 642.60 | 0.0236 times |
| Mon 04 August 2025 | 612.00 (4.99%) | 612.00 | 612.00 - 612.00 | 0.6708 times |
| Fri 01 August 2025 | 582.90 (5%) | 566.90 | 566.90 - 582.90 | 1.4558 times |
| Thu 31 July 2025 | 555.15 (-1.9%) | 560.00 | 548.00 - 564.95 | 0.3118 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 842.43 and 965.38
| Weekly Target 1 | 739.97 |
| Weekly Target 2 | 821.93 |
| Weekly Target 3 | 862.91666666667 |
| Weekly Target 4 | 944.88 |
| Weekly Target 5 | 985.87 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 903.90 (21.52%) | 780.95 | 780.95 - 903.90 | 0.4748 times |
| Fri 08 August 2025 | 743.80 (27.6%) | 612.00 | 612.00 - 743.80 | 0.7649 times |
| Fri 01 August 2025 | 582.90 (3.17%) | 564.50 | 534.00 - 582.90 | 0.7941 times |
| Fri 25 July 2025 | 565.00 (-0.76%) | 569.90 | 535.00 - 569.90 | 0.7959 times |
| Fri 18 July 2025 | 569.35 (1.38%) | 561.85 | 540.00 - 569.90 | 1.1317 times |
| Fri 11 July 2025 | 561.60 (-1.26%) | 568.65 | 540.35 - 569.90 | 1.2741 times |
| Fri 04 July 2025 | 568.75 (14.15%) | 523.15 | 523.15 - 569.90 | 2.4971 times |
| Fri 27 June 2025 | 498.25 (8.08%) | 478.00 | 452.80 - 498.25 | 0.4887 times |
| Thu 19 June 2025 | 461.00 (-2.16%) | 480.00 | 443.60 - 480.00 | 0.6967 times |
| Fri 13 June 2025 | 471.20 (-1.18%) | 486.35 | 452.80 - 486.35 | 1.0821 times |
| Fri 06 June 2025 | 476.85 (10.38%) | 423.40 | 423.40 - 476.85 | 0.5723 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 735.4 and 1072.4
| Monthly Target 1 | 454.57 |
| Monthly Target 2 | 679.23 |
| Monthly Target 3 | 791.56666666667 |
| Monthly Target 4 | 1016.23 |
| Monthly Target 5 | 1128.57 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 903.90 (62.82%) | 566.90 | 566.90 - 903.90 | 0.1549 times |
| Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 0.6573 times |
| Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.3168 times |
| Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 0.8008 times |
| Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 0.5244 times |
| Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.5636 times |
| Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.5528 times |
| Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.2298 times |
| Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.1841 times |
| Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 2.0155 times |
| Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.6 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 821.9 |
| 12 day DMA | 704.26 |
| 20 day DMA | 647.73 |
| 35 day DMA | 608.39 |
| 50 day DMA | 566.66 |
| 100 day DMA | 473.47 |
| 150 day DMA | 413.12 |
| 200 day DMA | 360.25 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.31 | 787.52 | 750.84 |
| 12 day EMA | 739.13 | 709.18 | 681.6 |
| 20 day EMA | 685.44 | 662.45 | 641.57 |
| 35 day EMA | 625.11 | 608.7 | 593.85 |
| 50 day EMA | 582.57 | 569.46 | 557.57 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.9 | 782.8 | 745.56 |
| 12 day SMA | 704.26 | 676.27 | 651.31 |
| 20 day SMA | 647.73 | 630.47 | 615.39 |
| 35 day SMA | 608.39 | 596.52 | 585.61 |
| 50 day SMA | 566.66 | 557.75 | 549.52 |
| 100 day SMA | 473.47 | 468.68 | 464.42 |
| 150 day SMA | 413.12 | 409.04 | 405.28 |
| 200 day SMA | 360.25 | 356.32 | 352.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.