Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 853.63 and 881.28
| Daily Target 1 | 832.77 |
| Daily Target 2 | 846.83 |
| Daily Target 3 | 860.41666666667 |
| Daily Target 4 | 874.48 |
| Daily Target 5 | 888.07 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.90 (-2.15%) | 846.35 | 846.35 - 874.00 | 0.644 times | Wed 24 December 2025 | 879.85 (0.86%) | 845.65 | 845.65 - 889.60 | 0.4312 times | Tue 23 December 2025 | 872.35 (-1.19%) | 851.10 | 851.10 - 898.75 | 0.6623 times | Mon 22 December 2025 | 882.90 (-0.65%) | 880.05 | 850.50 - 906.30 | 1.367 times | Fri 19 December 2025 | 888.65 (0.46%) | 885.50 | 885.00 - 910.45 | 0.2198 times | Thu 18 December 2025 | 884.55 (-1.67%) | 885.25 | 879.00 - 900.00 | 1.8828 times | Wed 17 December 2025 | 899.55 (-1.21%) | 890.30 | 880.05 - 918.70 | 2.2153 times | Tue 16 December 2025 | 910.60 (0.98%) | 900.50 | 878.00 - 913.80 | 1.1908 times | Mon 15 December 2025 | 901.80 (-0.45%) | 918.90 | 901.10 - 918.90 | 0.52 times | Fri 12 December 2025 | 905.90 (0.07%) | 900.20 | 900.00 - 910.90 | 0.8667 times | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.2227 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 822.95 and 883.6
| Weekly Target 1 | 810.3 |
| Weekly Target 2 | 835.6 |
| Weekly Target 3 | 870.95 |
| Weekly Target 4 | 896.25 |
| Weekly Target 5 | 931.6 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.7055 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 1.37 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.5989 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.028 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.5505 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.2944 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.8413 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 0.9815 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.7413 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.8887 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.6965 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 815.8 and 890.75
| Monthly Target 1 | 800.77 |
| Monthly Target 2 | 830.83 |
| Monthly Target 3 | 875.71666666667 |
| Monthly Target 4 | 905.78 |
| Monthly Target 5 | 950.67 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 860.90 (-6.48%) | 920.60 | 845.65 - 920.60 | 0.5126 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.3998 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.3991 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7084 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1527 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.5674 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7556 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9098 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2505 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3441 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3184 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 876.93 |
| 12 day DMA | 892.45 |
| 20 day DMA | 901.32 |
| 35 day DMA | 906.74 |
| 50 day DMA | 910.83 |
| 100 day DMA | 889.27 |
| 150 day DMA | 761.86 |
| 200 day DMA | 660.43 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.73 | 883.15 | 884.8 |
| 12 day EMA | 887.98 | 892.9 | 895.27 |
| 20 day EMA | 895.49 | 899.13 | 901.16 |
| 35 day EMA | 902.95 | 905.43 | 906.94 |
| 50 day EMA | 908.18 | 910.11 | 911.34 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.93 | 881.66 | 885.6 |
| 12 day SMA | 892.45 | 896.84 | 898.53 |
| 20 day SMA | 901.32 | 904.3 | 906.25 |
| 35 day SMA | 906.74 | 908.45 | 909.61 |
| 50 day SMA | 910.83 | 912.02 | 912.84 |
| 100 day SMA | 889.27 | 886.34 | 883.16 |
| 150 day SMA | 761.86 | 758.93 | 755.74 |
| 200 day SMA | 660.43 | 657.56 | 654.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.