Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 892.55 and 910.35
| Daily Target 1 | 889.47 |
| Daily Target 2 | 895.63 |
| Daily Target 3 | 907.26666666667 |
| Daily Target 4 | 913.43 |
| Daily Target 5 | 925.07 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 901.80 (-0.45%) | 918.90 | 901.10 - 918.90 | 0.4658 times | Fri 12 December 2025 | 905.90 (0.07%) | 900.20 | 900.00 - 910.90 | 0.7763 times | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.1994 times | Wed 10 December 2025 | 917.10 (0.39%) | 899.90 | 885.05 - 920.60 | 2.7859 times | Tue 09 December 2025 | 913.55 (1.49%) | 902.30 | 877.00 - 919.00 | 1.304 times | Mon 08 December 2025 | 900.15 (-1.28%) | 920.35 | 875.30 - 920.35 | 1.2371 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.5314 times | Thu 04 December 2025 | 920.60 (1.16%) | 920.35 | 910.05 - 920.60 | 0.2992 times | Wed 03 December 2025 | 910.05 (-1.14%) | 920.50 | 906.10 - 920.60 | 1.3923 times | Tue 02 December 2025 | 920.50 (0.1%) | 920.00 | 901.20 - 920.60 | 1.0086 times | Mon 01 December 2025 | 919.60 (-0.11%) | 920.60 | 916.00 - 920.60 | 0.8205 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 892.55 and 910.35
| Weekly Target 1 | 889.47 |
| Weekly Target 2 | 895.63 |
| Weekly Target 3 | 907.26666666667 |
| Weekly Target 4 | 913.43 |
| Weekly Target 5 | 925.07 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 901.80 (-0.45%) | 918.90 | 901.10 - 918.90 | 0.1352 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.8296 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.1763 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.6299 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.4811 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.9626 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 1.1231 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.8483 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 1.0169 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.797 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 1.0432 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 865.9 and 911.2
| Monthly Target 1 | 853.93 |
| Monthly Target 2 | 877.87 |
| Monthly Target 3 | 899.23333333333 |
| Monthly Target 4 | 923.17 |
| Monthly Target 5 | 944.53 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 901.80 (-2.04%) | 920.60 | 875.30 - 920.60 | 0.3058 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4085 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4078 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7238 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1778 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.6016 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7721 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9514 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2778 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3734 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3471 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 908.72 |
| 12 day DMA | 912.25 |
| 20 day DMA | 913.36 |
| 35 day DMA | 914.9 |
| 50 day DMA | 916.54 |
| 100 day DMA | 863.51 |
| 150 day DMA | 735.52 |
| 200 day DMA | 636.29 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.66 | 909.09 | 910.69 |
| 12 day EMA | 910.25 | 911.79 | 912.86 |
| 20 day EMA | 912.1 | 913.18 | 913.95 |
| 35 day EMA | 914.35 | 915.09 | 915.63 |
| 50 day EMA | 915.86 | 916.43 | 916.86 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.72 | 908.39 | 909.58 |
| 12 day SMA | 912.25 | 913.81 | 914.89 |
| 20 day SMA | 913.36 | 913.92 | 913.83 |
| 35 day SMA | 914.9 | 915.34 | 915.76 |
| 50 day SMA | 916.54 | 916.91 | 916.98 |
| 100 day SMA | 863.51 | 860.08 | 856.61 |
| 150 day SMA | 735.52 | 731.86 | 728.11 |
| 200 day SMA | 636.29 | 633.13 | 629.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.