Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 728.23 and 763.13
| Daily Target 1 | 722.22 |
| Daily Target 2 | 734.23 |
| Daily Target 3 | 757.11666666667 |
| Daily Target 4 | 769.13 |
| Daily Target 5 | 792.02 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 746.25 (-2.93%) | 772.60 | 745.10 - 780.00 | 0.5751 times | Fri 13 February 2026 | 768.80 (3.13%) | 745.45 | 736.20 - 779.40 | 1.2512 times | Thu 12 February 2026 | 745.45 (0.02%) | 747.00 | 736.70 - 772.95 | 0.1182 times | Wed 11 February 2026 | 745.30 (-1.27%) | 771.60 | 735.00 - 771.60 | 0.8929 times | Tue 10 February 2026 | 754.85 (-2.52%) | 775.00 | 735.65 - 778.00 | 3.3658 times | Mon 09 February 2026 | 774.35 (-0.26%) | 791.90 | 765.00 - 808.80 | 0.4039 times | Fri 06 February 2026 | 776.35 (-4.43%) | 815.90 | 771.70 - 815.90 | 0.9064 times | Thu 05 February 2026 | 812.30 (0.96%) | 820.65 | 782.00 - 820.65 | 0.2426 times | Wed 04 February 2026 | 804.55 (3.73%) | 775.65 | 762.00 - 804.95 | 0.3054 times | Tue 03 February 2026 | 775.65 (0.74%) | 804.70 | 762.10 - 805.00 | 1.9384 times | Mon 02 February 2026 | 769.95 (-3.64%) | 826.30 | 761.20 - 826.30 | 0.3522 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 728.23 and 763.13
| Weekly Target 1 | 722.22 |
| Weekly Target 2 | 734.23 |
| Weekly Target 3 | 757.11666666667 |
| Weekly Target 4 | 769.13 |
| Weekly Target 5 | 792.02 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 746.25 (-2.93%) | 772.60 | 745.10 - 780.00 | 0.0836 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 0.8773 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.6509 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.1922 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 2.2929 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 1.8356 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 0.9717 times | Fri 02 January 2026 | 873.20 (1.43%) | 860.90 | 836.00 - 920.60 | 0.9348 times | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.3946 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 0.7663 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 0.8943 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 694.98 and 786.28
| Monthly Target 1 | 677.88 |
| Monthly Target 2 | 712.07 |
| Monthly Target 3 | 769.18333333333 |
| Monthly Target 4 | 803.37 |
| Monthly Target 5 | 860.48 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 746.25 (-6%) | 809.00 | 735.00 - 826.30 | 0.3428 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.456 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.6402 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4768 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4354 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7729 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.2577 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.7102 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.8244 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.0837 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.3644 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 752.13 |
| 12 day DMA | 772.74 |
| 20 day DMA | 799.21 |
| 35 day DMA | 822.53 |
| 50 day DMA | 844.47 |
| 100 day DMA | 881.27 |
| 150 day DMA | 843.5 |
| 200 day DMA | 745.91 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.9 | 762.23 | 758.94 |
| 12 day EMA | 772.85 | 777.68 | 779.29 |
| 20 day EMA | 789.27 | 793.8 | 796.43 |
| 35 day EMA | 817.39 | 821.58 | 824.69 |
| 50 day EMA | 841.34 | 845.22 | 848.34 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.13 | 757.75 | 759.26 |
| 12 day SMA | 772.74 | 776.71 | 778.18 |
| 20 day SMA | 799.21 | 800.41 | 798.65 |
| 35 day SMA | 822.53 | 825.81 | 828.98 |
| 50 day SMA | 844.47 | 847.96 | 850.78 |
| 100 day SMA | 881.27 | 883.01 | 884.53 |
| 150 day SMA | 843.5 | 842.32 | 840.82 |
| 200 day SMA | 745.91 | 743.96 | 741.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.