Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 894.3 and 930.1
| Daily Target 1 | 865 |
| Daily Target 2 | 887.8 |
| Daily Target 3 | 900.8 |
| Daily Target 4 | 923.6 |
| Daily Target 5 | 936.6 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.60 (0.98%) | 900.50 | 878.00 - 913.80 | 1.0605 times | Mon 15 December 2025 | 901.80 (-0.45%) | 918.90 | 901.10 - 918.90 | 0.4631 times | Fri 12 December 2025 | 905.90 (0.07%) | 900.20 | 900.00 - 910.90 | 0.7718 times | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.1983 times | Wed 10 December 2025 | 917.10 (0.39%) | 899.90 | 885.05 - 920.60 | 2.7698 times | Tue 09 December 2025 | 913.55 (1.49%) | 902.30 | 877.00 - 919.00 | 1.2964 times | Mon 08 December 2025 | 900.15 (-1.28%) | 920.35 | 875.30 - 920.35 | 1.2299 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.5284 times | Thu 04 December 2025 | 920.60 (1.16%) | 920.35 | 910.05 - 920.60 | 0.2974 times | Wed 03 December 2025 | 910.05 (-1.14%) | 920.50 | 906.10 - 920.60 | 1.3843 times | Tue 02 December 2025 | 920.50 (0.1%) | 920.00 | 901.20 - 920.60 | 1.0028 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 873.85 and 914.75
| Weekly Target 1 | 861.6 |
| Weekly Target 2 | 886.1 |
| Weekly Target 3 | 902.5 |
| Weekly Target 4 | 927 |
| Weekly Target 5 | 943.4 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.60 (0.52%) | 918.90 | 878.00 - 918.90 | 0.4315 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.7747 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.1409 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.611 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.4366 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.9337 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 1.0894 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.8228 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.9863 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.7731 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 1.0119 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 870.3 and 915.6
| Monthly Target 1 | 856.87 |
| Monthly Target 2 | 883.73 |
| Monthly Target 3 | 902.16666666667 |
| Monthly Target 4 | 929.03 |
| Monthly Target 5 | 947.47 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.60 (-1.09%) | 920.60 | 875.30 - 920.60 | 0.3349 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4073 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4065 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7216 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1743 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.5968 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7698 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9456 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2739 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3693 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3431 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 908.13 |
| 12 day DMA | 911.41 |
| 20 day DMA | 913.07 |
| 35 day DMA | 914.61 |
| 50 day DMA | 916.34 |
| 100 day DMA | 866.92 |
| 150 day DMA | 739.13 |
| 200 day DMA | 639.47 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.97 | 906.66 | 909.09 |
| 12 day EMA | 910.3 | 910.25 | 911.79 |
| 20 day EMA | 911.96 | 912.1 | 913.18 |
| 35 day EMA | 914.14 | 914.35 | 915.09 |
| 50 day EMA | 915.66 | 915.87 | 916.44 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.13 | 908.72 | 908.39 |
| 12 day SMA | 911.41 | 912.25 | 913.81 |
| 20 day SMA | 913.07 | 913.36 | 913.92 |
| 35 day SMA | 914.61 | 914.9 | 915.34 |
| 50 day SMA | 916.34 | 916.54 | 916.91 |
| 100 day SMA | 866.92 | 863.51 | 860.08 |
| 150 day SMA | 739.13 | 735.52 | 731.86 |
| 200 day SMA | 639.47 | 636.29 | 633.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.