Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 9.9 and 11.05
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.98 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.55 (-2.59%) | 10.98 | 10.39 - 11.54 | 1.0185 times |
| Wed 13 August 2025 | 10.83 (0.37%) | 10.82 | 10.50 - 11.45 | 0.9761 times |
| Tue 12 August 2025 | 10.79 (-7.54%) | 11.67 | 10.02 - 11.67 | 0.7132 times |
| Mon 11 August 2025 | 11.67 (0.34%) | 11.63 | 11.25 - 11.94 | 0.3793 times |
| Fri 08 August 2025 | 11.63 (3.29%) | 11.89 | 10.90 - 12.05 | 1.6557 times |
| Thu 07 August 2025 | 11.26 (3.59%) | 10.99 | 10.75 - 12.20 | 1.4956 times |
| Wed 06 August 2025 | 10.87 (-4.9%) | 10.60 | 10.57 - 12.35 | 1.9453 times |
| Tue 05 August 2025 | 11.43 (1.51%) | 11.54 | 10.93 - 11.54 | 0.3939 times |
| Mon 04 August 2025 | 11.26 (0.27%) | 11.23 | 10.64 - 11.84 | 0.8203 times |
| Fri 01 August 2025 | 11.23 (-4.59%) | 11.05 | 11.01 - 11.77 | 0.6021 times |
| Thu 31 July 2025 | 11.77 (-0.25%) | 11.80 | 10.81 - 12.00 | 5.0744 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 9.33 and 11.25
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.55 (-9.29%) | 11.63 | 10.02 - 11.94 | 0.3789 times |
| Fri 08 August 2025 | 11.63 (3.56%) | 11.23 | 10.57 - 12.35 | 0.7746 times |
| Fri 01 August 2025 | 11.23 (-9.58%) | 12.25 | 10.81 - 13.24 | 1.2461 times |
| Fri 25 July 2025 | 12.42 (16.07%) | 11.44 | 10.40 - 12.99 | 3.8303 times |
| Fri 18 July 2025 | 10.70 (2%) | 10.50 | 9.76 - 11.40 | 1.2087 times |
| Fri 11 July 2025 | 10.49 (3.45%) | 10.39 | 9.40 - 11.00 | 0.7891 times |
| Fri 04 July 2025 | 10.14 (-0.39%) | 10.14 | 9.68 - 10.58 | 0.24 times |
| Fri 27 June 2025 | 10.18 (-0.2%) | 10.40 | 9.80 - 10.98 | 0.8018 times |
| Thu 19 June 2025 | 10.20 (0.99%) | 10.00 | 9.90 - 10.55 | 0.3677 times |
| Fri 13 June 2025 | 10.10 (-0.59%) | 10.16 | 9.96 - 10.40 | 0.3628 times |
| Fri 06 June 2025 | 10.16 (2.42%) | 9.92 | 9.54 - 10.16 | 0.1633 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 9.12 and 11.45
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.55 (-10.37%) | 11.05 | 10.02 - 12.35 | 0.3055 times |
| Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 1.7751 times |
| Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.4487 times |
| Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 0.9389 times |
| Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.3625 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.5975 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.7482 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.7135 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 1.6437 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 1.4665 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 3.0835 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.12 | 11.26 |
| 12 day EMA | 11.18 | 11.29 | 11.37 |
| 20 day EMA | 11.18 | 11.25 | 11.29 |
| 35 day EMA | 11.02 | 11.05 | 11.06 |
| 50 day EMA | 10.7 | 10.71 | 10.71 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.24 | 11.24 |
| 12 day SMA | 11.26 | 11.42 | 11.53 |
| 20 day SMA | 11.48 | 11.47 | 11.45 |
| 35 day SMA | 10.99 | 10.98 | 10.97 |
| 50 day SMA | 10.75 | 10.74 | 10.72 |
| 100 day SMA | 9.87 | 9.84 | 9.81 |
| 150 day SMA | 10.74 | 10.76 | 10.79 |
| 200 day SMA | 11.71 | 11.74 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.