CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 9.2 and 9.73

Daily Target 19.1
Daily Target 29.29
Daily Target 39.6333333333333
Daily Target 49.82
Daily Target 510.16

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 19 December 2025 9.47 (-2.17%) 9.98 9.45 - 9.98 0.1547 times
Thu 18 December 2025 9.68 (-1.22%) 9.75 9.43 - 9.75 0.0857 times
Wed 17 December 2025 9.80 (3.48%) 9.35 9.35 - 9.90 0.6349 times
Tue 16 December 2025 9.47 (-0.42%) 9.68 9.30 - 9.80 0.424 times
Mon 15 December 2025 9.51 (-2.66%) 9.77 9.25 - 9.97 0.7246 times
Fri 12 December 2025 9.77 (0.72%) 9.70 9.32 - 10.00 0.528 times
Thu 11 December 2025 9.70 (-1.02%) 10.00 9.44 - 10.00 0.1292 times
Wed 10 December 2025 9.80 (-0.61%) 10.00 9.60 - 10.00 0.5047 times
Tue 09 December 2025 9.86 (6.14%) 9.29 8.90 - 9.90 4.2342 times
Mon 08 December 2025 9.29 (0.43%) 9.25 9.00 - 9.54 2.5799 times
Fri 05 December 2025 9.25 (-2.22%) 9.25 9.00 - 9.52 1.8432 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 9 and 9.73

Weekly Target 18.84
Weekly Target 29.15
Weekly Target 39.5666666666667
Weekly Target 49.88
Weekly Target 510.3

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.532 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.0967 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9422 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.7916 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.7248 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.1273 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.491 times
Fri 31 October 2025 10.49 (1.16%) 10.21 10.01 - 10.60 0.8564 times
Thu 23 October 2025 10.37 (1.07%) 10.05 9.01 - 10.75 0.5939 times
Fri 17 October 2025 10.26 (-1.16%) 10.12 9.90 - 10.99 0.8441 times
Fri 10 October 2025 10.38 (-2.44%) 10.20 9.90 - 11.01 0.8672 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.64 and 9.74

Monthly Target 18.36
Monthly Target 28.91
Monthly Target 39.4566666666667
Monthly Target 410.01
Monthly Target 510.56

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 19 December 2025 9.47 (-3.17%) 9.78 8.90 - 10.00 0.7168 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.8299 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.6765 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7165 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7146 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.1989 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5559 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.1631 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4491 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 1.9789 times
Fri 28 February 2025 9.18 (-30.14%) 13.45 9.18 - 14.49 0.9268 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.59
20 day DMA 9.55
35 day DMA 9.81
50 day DMA 9.93
100 day DMA 10.45
150 day DMA 10.39
200 day DMA 9.99

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.669.65
12 day EMA9.629.659.64
20 day EMA9.679.699.69
35 day EMA9.789.89.81
50 day EMA9.959.979.98

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.659.65
12 day SMA9.599.589.57
20 day SMA9.559.579.58
35 day SMA9.819.839.85
50 day SMA9.939.959.97
100 day SMA10.4510.4710.49
150 day SMA10.3910.410.4
200 day SMA9.9910.0110.02
Back to top | Use Dark Theme