Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 8.13 and 8.13
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.13 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.13 (1.88%) | 8.13 | 8.13 - 8.13 | 2.0077 times |
| Wed 16 April 2025 | 7.98 (1.92%) | 7.68 | 7.68 - 7.98 | 3.0973 times |
| Tue 15 April 2025 | 7.83 (-1.88%) | 7.95 | 7.83 - 7.95 | 0.7811 times |
| Fri 11 April 2025 | 7.98 (-1.97%) | 7.98 | 7.98 - 7.98 | 0.37 times |
| Wed 09 April 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.14 | 0.267 times |
| Tue 08 April 2025 | 8.30 (-3.82%) | 8.30 | 8.30 - 8.30 | 0.1665 times |
| Fri 04 April 2025 | 8.63 (-0.23%) | 8.63 | 8.63 - 8.63 | 1.5128 times |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.5806 times |
| Tue 01 April 2025 | 8.82 (0%) | 8.82 | 8.65 - 8.82 | 0.4898 times |
| Fri 28 March 2025 | 8.82 (-1.01%) | 9.00 | 8.82 - 9.00 | 0.7272 times |
| Wed 26 March 2025 | 8.91 (1.95%) | 8.73 | 8.72 - 8.91 | 10.038 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.91 and 8.36
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.13 (1.88%) | 7.95 | 7.68 - 8.13 | 0.4995 times |
| Fri 11 April 2025 | 7.98 (-7.53%) | 8.30 | 7.98 - 8.30 | 0.0682 times |
| Fri 04 April 2025 | 8.63 (-2.15%) | 8.82 | 8.63 - 8.82 | 0.2192 times |
| Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 1.435 times |
| Fri 21 March 2025 | 8.49 (18.91%) | 7.28 | 7.03 - 8.49 | 2.2388 times |
| Thu 13 March 2025 | 7.14 (-15.2%) | 8.42 | 7.06 - 8.69 | 2.1779 times |
| Fri 07 March 2025 | 8.42 (-8.28%) | 8.74 | 8.22 - 9.62 | 1.3886 times |
| Fri 28 February 2025 | 9.18 (-16.92%) | 10.83 | 9.18 - 11.29 | 0.5301 times |
| Fri 21 February 2025 | 11.05 (-10.89%) | 12.20 | 10.64 - 12.20 | 0.5475 times |
| Fri 14 February 2025 | 12.40 (-10.6%) | 13.99 | 12.31 - 14.00 | 0.8952 times |
| Fri 07 February 2025 | 13.87 (5.56%) | 13.45 | 13.10 - 14.49 | 1.4182 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.34 and 8.48
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.13 (-7.82%) | 8.82 | 7.68 - 8.82 | 0.0766 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 0.7052 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.3303 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.315 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 0.7256 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.6474 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.3613 times |
| Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.6604 times |
| Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.9106 times |
| Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 3.2676 times |
| Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.6756 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.78 |
| 50 day DMA | 10.11 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.07 | 8.12 |
| 12 day EMA | 8.25 | 8.27 | 8.32 |
| 20 day EMA | 8.47 | 8.51 | 8.57 |
| 35 day EMA | 9.34 | 9.41 | 9.49 |
| 50 day EMA | 10.2 | 10.28 | 10.37 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.05 | 8.18 |
| 12 day SMA | 8.41 | 8.48 | 8.52 |
| 20 day SMA | 8.17 | 8.15 | 8.16 |
| 35 day SMA | 8.78 | 8.89 | 9.02 |
| 50 day SMA | 10.11 | 10.21 | 10.33 |
| 100 day SMA | 12.4 | 12.44 | 12.5 |
| 150 day SMA | 12.78 | 12.79 | 12.81 |
| 200 day SMA | 11.99 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.