CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.4 and 8.84

Daily Target 18.07
Daily Target 28.29
Daily Target 38.5133333333333
Daily Target 48.73
Daily Target 58.95

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 05 June 2026 8.50 (1.43%) 8.49 8.30 - 8.74 0.2508 times
Thu 04 June 2026 8.38 (0.48%) 8.49 8.25 - 8.60 0.3401 times
Wed 03 June 2026 8.34 (-0.12%) 8.54 8.25 - 8.58 0.1465 times
Tue 02 June 2026 8.35 (-0.71%) 8.77 8.30 - 8.77 0.032 times
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0759 times
Fri 29 May 2026 8.53 (-2.29%) 8.98 8.42 - 8.98 0.9597 times
Wed 27 May 2026 8.73 (6.99%) 8.80 8.26 - 8.90 4.5913 times
Tue 26 May 2026 8.16 (-3.32%) 8.40 8.12 - 8.69 1.4775 times
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 1.8876 times
Fri 22 May 2026 8.32 (-2.12%) 8.63 8.30 - 8.63 0.2387 times
Thu 21 May 2026 8.50 (-1.16%) 8.40 8.28 - 8.70 0.4453 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.38 and 8.9

Weekly Target 17.99
Weekly Target 28.24
Weekly Target 38.5066666666667
Weekly Target 48.76
Weekly Target 59.03

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.2227 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.3486 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.8304 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.625 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5425 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7034 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4784 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.5955 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3616 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2921 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.4841 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.38 and 8.9

Monthly Target 17.99
Monthly Target 28.24
Monthly Target 38.5066666666667
Monthly Target 48.76
Monthly Target 59.03

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.0587 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.6741 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8739 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3414 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4314 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7523 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.231 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.011 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7898 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8365 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8342 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.49
50 day DMA 8.5
100 day DMA 8.54
150 day DMA 8.95
200 day DMA 9.36

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.398.4
12 day EMA8.428.418.42
20 day EMA8.448.438.44
35 day EMA8.468.468.47
50 day EMA8.58.58.5

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.47
12 day SMA8.448.448.46
20 day SMA8.418.48.4
35 day SMA8.498.488.5
50 day SMA8.58.518.52
100 day SMA8.548.558.56
150 day SMA8.958.968.98
200 day SMA9.369.389.39
Back to top | Use Dark Theme