CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 9.37 and 9.84

Daily Target 19.01
Daily Target 29.25
Daily Target 39.4833333333333
Daily Target 49.72
Daily Target 59.95

Daily price and volume Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (-0.94%) 9.41 9.25 - 9.72 1.4102 times
Tue 23 December 2025 9.57 (0.53%) 9.85 9.32 - 9.85 0.2811 times
Mon 22 December 2025 9.52 (0.53%) 9.90 9.36 - 9.90 1.3279 times
Fri 19 December 2025 9.47 (-2.17%) 9.98 9.45 - 9.98 0.4028 times
Thu 18 December 2025 9.68 (-1.22%) 9.75 9.43 - 9.75 0.2231 times
Wed 17 December 2025 9.80 (3.48%) 9.35 9.35 - 9.90 1.653 times
Tue 16 December 2025 9.47 (-0.42%) 9.68 9.30 - 9.80 1.1041 times
Mon 15 December 2025 9.51 (-2.66%) 9.77 9.25 - 9.97 1.8867 times
Fri 12 December 2025 9.77 (0.72%) 9.70 9.32 - 10.00 1.3748 times
Thu 11 December 2025 9.70 (-1.02%) 10.00 9.44 - 10.00 0.3365 times
Wed 10 December 2025 9.80 (-0.61%) 10.00 9.60 - 10.00 1.3142 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 9.04 and 9.69

Weekly Target 18.89
Weekly Target 29.19
Weekly Target 39.5433333333333
Weekly Target 49.84
Weekly Target 510.19

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (0.11%) 9.90 9.25 - 9.90 0.3222 times
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.5623 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.2162 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9959 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.8367 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.7662 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.1916 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.576 times
Fri 31 October 2025 10.49 (1.16%) 10.21 10.01 - 10.60 0.9052 times
Thu 23 October 2025 10.37 (1.07%) 10.05 9.01 - 10.75 0.6277 times
Fri 17 October 2025 10.26 (-1.16%) 10.12 9.90 - 10.99 0.8922 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.64 and 9.74

Monthly Target 18.36
Monthly Target 28.92
Monthly Target 39.46
Monthly Target 410.02
Monthly Target 510.56

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (-3.07%) 9.78 8.90 - 10.00 0.7732 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.8249 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.6724 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7121 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7102 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.1855 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5525 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.156 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4463 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 1.9668 times
Fri 28 February 2025 9.18 (-30.14%) 13.45 9.18 - 14.49 0.9211 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.64
20 day DMA 9.57
35 day DMA 9.75
50 day DMA 9.9
100 day DMA 10.37
150 day DMA 10.38
200 day DMA 9.97

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.579.57
12 day EMA9.589.69.6
20 day EMA9.629.649.65
35 day EMA9.749.769.77
50 day EMA9.899.919.92

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.619.59
12 day SMA9.649.629.59
20 day SMA9.579.579.56
35 day SMA9.759.779.79
50 day SMA9.99.919.92
100 day SMA10.3710.3910.42
150 day SMA10.3810.3910.39
200 day SMA9.979.989.98
Back to top | Use Dark Theme