CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 7.24 and 8.93

Daily Target 16.83
Daily Target 27.64
Daily Target 38.52
Daily Target 49.33
Daily Target 510.21

Daily price and volume Cni Res

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (-4.2%) 8.90 7.71 - 9.40 3.2523 times
Wed 08 April 2026 8.82 (4.38%) 9.09 8.26 - 9.09 0.0646 times
Tue 07 April 2026 8.45 (0.24%) 7.62 7.62 - 9.50 0.0776 times
Mon 06 April 2026 8.43 (-0.82%) 8.95 8.32 - 8.95 1.421 times
Thu 02 April 2026 8.50 (0%) 8.51 8.30 - 9.00 0.2194 times
Wed 01 April 2026 8.50 (1.19%) 8.40 8.40 - 9.25 0.4403 times
Mon 30 March 2026 8.40 (-6.46%) 9.70 8.30 - 9.70 0.4469 times
Fri 27 March 2026 8.98 (9.25%) 7.86 7.86 - 9.48 2.7217 times
Wed 25 March 2026 8.22 (0.61%) 8.02 8.02 - 8.75 0.6507 times
Tue 24 March 2026 8.17 (-4.89%) 8.50 8.00 - 8.77 0.7055 times
Mon 23 March 2026 8.59 (-3.59%) 8.30 8.30 - 8.86 1.5449 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.1 and 8.98

Weekly Target 16.64
Weekly Target 27.55
Weekly Target 38.5233333333333
Weekly Target 49.43
Weekly Target 510.4

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (-0.59%) 8.95 7.62 - 9.50 1.063 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2443 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.2413 times
Fri 20 March 2026 8.91 (3.73%) 8.50 8.00 - 9.28 0.7234 times
Fri 13 March 2026 8.59 (-6.12%) 9.94 8.37 - 9.94 0.6798 times
Fri 06 March 2026 9.15 (-5.18%) 9.58 8.11 - 9.97 1.5099 times
Fri 27 February 2026 9.65 (17.97%) 8.20 7.63 - 9.68 2.0148 times
Fri 20 February 2026 8.18 (-1.33%) 8.08 7.62 - 8.97 0.4279 times
Fri 13 February 2026 8.29 (9.22%) 8.29 7.30 - 8.48 0.5159 times
Fri 06 February 2026 7.59 (-8.55%) 8.69 7.01 - 9.59 1.5797 times
Fri 30 January 2026 8.30 (6.82%) 8.80 7.43 - 9.40 0.5616 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.04 and 9.92

Monthly Target 16.64
Monthly Target 27.55
Monthly Target 38.5233333333333
Monthly Target 49.43
Monthly Target 510.4

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (0.6%) 8.40 7.62 - 9.50 0.3411 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.2003 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.2808 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.6731 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.1015 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9046 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7067 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7485 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7465 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.297 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5807 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.54
20 day DMA 8.68
35 day DMA 8.66
50 day DMA 8.5
100 day DMA 8.98
150 day DMA 9.49
200 day DMA 9.82

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.598.48
12 day EMA8.598.618.57
20 day EMA8.68.628.6
35 day EMA8.558.568.54
50 day EMA8.58.58.49

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.548.46
12 day SMA8.548.598.59
20 day SMA8.688.748.75
35 day SMA8.668.668.64
50 day SMA8.58.498.48
100 day SMA8.988.999.01
150 day SMA9.499.59.51
200 day SMA9.829.829.83
Back to top | Use Dark Theme