Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 7.9 and 8.44
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.83 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (0%) | 8.54 | 8.00 - 8.54 | 0.8679 times | Thu 12 November 2026 | 8.33 (0.48%) | 8.60 | 8.05 - 8.60 | 0.6334 times | Wed 11 November 2026 | 8.29 (-0.24%) | 8.25 | 7.90 - 8.58 | 1.4534 times | Mon 09 November 2026 | 8.31 (10.8%) | 8.25 | 8.10 - 8.60 | 3.6212 times | Fri 30 October 2026 | 7.50 (3.88%) | 7.45 | 7.30 - 7.60 | 1.1624 times | Thu 29 October 2026 | 7.22 (0.84%) | 7.18 | 7.18 - 7.54 | 0.0807 times | Wed 28 October 2026 | 7.16 (-4.15%) | 7.50 | 7.15 - 7.50 | 0.3836 times | Tue 27 October 2026 | 7.47 (-0.66%) | 7.59 | 7.40 - 7.59 | 0.1737 times | Mon 26 October 2026 | 7.52 (2.31%) | 7.33 | 7.00 - 7.99 | 0.5612 times | Fri 23 October 2026 | 7.35 (0.55%) | 7.70 | 7.00 - 7.70 | 1.0625 times | Thu 22 October 2026 | 7.31 (0.97%) | 7.40 | 7.00 - 7.40 | 0.9797 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.12 and 8.82
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (11.07%) | 8.25 | 7.90 - 8.60 | 0.897 times | Fri 30 October 2026 | 7.50 (2.04%) | 7.33 | 7.00 - 7.99 | 0.3221 times | Fri 23 October 2026 | 7.35 (-0.54%) | 7.50 | 7.00 - 7.70 | 0.3503 times | Fri 16 October 2026 | 7.39 (-3.9%) | 7.70 | 7.22 - 7.87 | 0.6705 times | Tue 06 October 2026 | 7.69 (-1.79%) | 7.99 | 7.57 - 8.00 | 0.1043 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.9886 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 3.0516 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.8814 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 2.0734 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.6606 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.6763 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.12 and 8.82
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (11.07%) | 8.25 | 7.90 - 8.60 | 0.1817 times | Fri 30 October 2026 | 7.50 (-0.13%) | 7.89 | 7.00 - 8.00 | 0.3095 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.4556 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.1458 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3949 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.502 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.8911 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9872 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.5152 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.6169 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.8497 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.03 | 7.88 |
| 12 day EMA | 7.86 | 7.77 | 7.67 |
| 20 day EMA | 7.76 | 7.7 | 7.63 |
| 35 day EMA | 7.67 | 7.63 | 7.59 |
| 50 day EMA | 7.71 | 7.68 | 7.65 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.93 | 7.7 |
| 12 day SMA | 7.67 | 7.59 | 7.51 |
| 20 day SMA | 7.6 | 7.58 | 7.53 |
| 35 day SMA | 7.71 | 7.67 | 7.65 |
| 50 day SMA | 7.63 | 7.61 | 7.6 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.1 | 8.11 | 8.11 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.