CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 9.02 and 9.74

Daily Target 18.86
Daily Target 29.18
Daily Target 39.5766666666667
Daily Target 49.9
Daily Target 510.3

Daily price and volume Cni Res

Date Closing Open Range Volume
Mon 15 December 2025 9.51 (-2.66%) 9.77 9.25 - 9.97 0.608 times
Fri 12 December 2025 9.77 (0.72%) 9.70 9.32 - 10.00 0.443 times
Thu 11 December 2025 9.70 (-1.02%) 10.00 9.44 - 10.00 0.1084 times
Wed 10 December 2025 9.80 (-0.61%) 10.00 9.60 - 10.00 0.4235 times
Tue 09 December 2025 9.86 (6.14%) 9.29 8.90 - 9.90 3.5527 times
Mon 08 December 2025 9.29 (0.43%) 9.25 9.00 - 9.54 2.1646 times
Fri 05 December 2025 9.25 (-2.22%) 9.25 9.00 - 9.52 1.5465 times
Thu 04 December 2025 9.46 (0.64%) 9.36 9.27 - 9.55 0.1193 times
Wed 03 December 2025 9.40 (-1.88%) 9.36 9.10 - 9.76 0.6146 times
Tue 02 December 2025 9.58 (-0.31%) 9.68 9.25 - 9.68 0.4193 times
Mon 01 December 2025 9.61 (-1.74%) 9.78 9.27 - 9.95 0.3075 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 9.02 and 9.74

Weekly Target 18.86
Weekly Target 29.18
Weekly Target 39.5766666666667
Weekly Target 49.9
Weekly Target 510.3

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Mon 15 December 2025 9.51 (-2.66%) 9.77 9.25 - 9.97 0.1972 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.1709 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9755 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.8195 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.7505 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.1672 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.5437 times
Fri 31 October 2025 10.49 (1.16%) 10.21 10.01 - 10.60 0.8866 times
Thu 23 October 2025 10.37 (1.07%) 10.05 9.01 - 10.75 0.6149 times
Fri 17 October 2025 10.26 (-1.16%) 10.12 9.90 - 10.99 0.874 times
Fri 10 October 2025 10.38 (-2.44%) 10.20 9.90 - 11.01 0.8978 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.66 and 9.76

Monthly Target 18.37
Monthly Target 28.94
Monthly Target 39.47
Monthly Target 410.04
Monthly Target 510.57

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Mon 15 December 2025 9.51 (-2.76%) 9.78 8.90 - 10.00 0.6527 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.8357 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.6812 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7214 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7195 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.214 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5597 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.1711 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4522 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 1.9925 times
Fri 28 February 2025 9.18 (-30.14%) 13.45 9.18 - 14.49 0.9332 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.58
20 day DMA 9.62
35 day DMA 9.89
50 day DMA 10.01
100 day DMA 10.52
150 day DMA 10.4
200 day DMA 10.05

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.699.65
12 day EMA9.639.659.63
20 day EMA9.79.729.72
35 day EMA9.839.859.86
50 day EMA10.0410.0610.07

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.689.58
12 day SMA9.589.589.54
20 day SMA9.629.669.68
35 day SMA9.899.919.93
50 day SMA10.0110.0310.05
100 day SMA10.5210.5210.53
150 day SMA10.410.3910.38
200 day SMA10.0510.0710.09
Back to top | Use Dark Theme