Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 10.04 and 10.29
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.33 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.16 (0.49%) | 10.11 | 9.91 - 10.16 | 0.2427 times |
| Thu 05 June 2025 | 10.11 (0.5%) | 10.01 | 10.01 - 10.16 | 0.4978 times |
| Wed 04 June 2025 | 10.06 (1.82%) | 9.88 | 9.88 - 10.06 | 0.1517 times |
| Tue 03 June 2025 | 9.88 (1.54%) | 9.54 | 9.54 - 9.92 | 0.6017 times |
| Mon 02 June 2025 | 9.73 (-1.92%) | 9.92 | 9.73 - 9.92 | 0.8286 times |
| Fri 30 May 2025 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.4388 times |
| Thu 29 May 2025 | 9.91 (-1.88%) | 10.10 | 9.91 - 10.10 | 0.4036 times |
| Wed 28 May 2025 | 10.10 (1%) | 10.00 | 10.00 - 10.10 | 2.5372 times |
| Tue 27 May 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.20 | 1.5067 times |
| Mon 26 May 2025 | 10.00 (0.91%) | 9.91 | 9.72 - 10.10 | 2.7912 times |
| Fri 23 May 2025 | 9.91 (-1.88%) | 9.90 | 9.90 - 9.91 | 0.3552 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 9.85 and 10.47
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.16 (2.42%) | 9.92 | 9.54 - 10.16 | 0.3028 times |
| Fri 30 May 2025 | 9.92 (0.1%) | 9.91 | 9.72 - 10.20 | 1.0009 times |
| Fri 23 May 2025 | 9.91 (-3.69%) | 10.18 | 9.90 - 10.66 | 0.4454 times |
| Fri 16 May 2025 | 10.29 (9.35%) | 9.37 | 8.98 - 10.44 | 2.9516 times |
| Fri 09 May 2025 | 9.41 (14.48%) | 8.06 | 7.81 - 9.64 | 2.5818 times |
| Fri 02 May 2025 | 8.22 (-7.54%) | 8.72 | 8.22 - 8.89 | 0.2487 times |
| Fri 25 April 2025 | 8.89 (9.35%) | 8.29 | 8.13 - 8.89 | 1.1753 times |
| Thu 17 April 2025 | 8.13 (1.88%) | 7.95 | 7.68 - 8.13 | 0.8211 times |
| Fri 11 April 2025 | 7.98 (-7.53%) | 8.30 | 7.98 - 8.30 | 0.1121 times |
| Fri 04 April 2025 | 8.63 (-2.15%) | 8.82 | 8.63 - 8.82 | 0.3604 times |
| Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 2.3592 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 9.85 and 10.47
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.16 (2.42%) | 9.92 | 9.54 - 10.16 | 0.0283 times |
| Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 0.654 times |
| Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.2525 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.1128 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.5212 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.497 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 1.1449 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 1.0215 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 2.1479 times |
| Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 2.6198 times |
| Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 1.4368 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10 | 9.95 |
| 12 day EMA | 9.99 | 9.96 | 9.93 |
| 20 day EMA | 9.83 | 9.8 | 9.77 |
| 35 day EMA | 9.52 | 9.48 | 9.44 |
| 50 day EMA | 9.06 | 9.01 | 8.97 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.94 | 9.9 |
| 12 day SMA | 9.99 | 9.99 | 10.01 |
| 20 day SMA | 10.06 | 10.02 | 9.98 |
| 35 day SMA | 9.43 | 9.36 | 9.3 |
| 50 day SMA | 9.11 | 9.05 | 8.99 |
| 100 day SMA | 10.63 | 10.68 | 10.73 |
| 150 day SMA | 11.97 | 12 | 12.03 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.