Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 12.43 and 13.17
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.69 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.09 (-0.38%) | 13.18 | 12.51 - 13.25 | 0.9693 times | Wed 29 January 2025 | 13.14 (4.37%) | 11.97 | 11.97 - 13.19 | 1.3562 times | Tue 28 January 2025 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.98 | 0.4207 times | Mon 27 January 2025 | 13.25 (-4.95%) | 13.66 | 13.25 - 13.70 | 0.2882 times | Fri 24 January 2025 | 13.94 (2.8%) | 13.33 | 13.20 - 14.22 | 0.6925 times | Thu 23 January 2025 | 13.56 (-0.29%) | 13.50 | 12.92 - 14.28 | 0.9714 times | Wed 22 January 2025 | 13.60 (-1.66%) | 13.83 | 13.14 - 14.50 | 2.2944 times | Tue 21 January 2025 | 13.83 (-1.91%) | 14.60 | 13.62 - 14.79 | 0.6722 times | Mon 20 January 2025 | 14.10 (4.99%) | 12.85 | 12.85 - 14.10 | 1.57 times | Fri 17 January 2025 | 13.43 (-1.97%) | 13.43 | 13.43 - 13.90 | 0.7652 times | Thu 16 January 2025 | 13.70 (-1.3%) | 13.88 | 13.70 - 13.88 | 0.4871 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 11.67 and 13.4
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.09 (-6.1%) | 13.66 | 11.97 - 13.70 | 0.3749 times | Fri 24 January 2025 | 13.94 (3.8%) | 12.85 | 12.85 - 14.79 | 0.7661 times | Fri 17 January 2025 | 13.43 (-8.83%) | 14.44 | 13.43 - 14.56 | 0.5682 times | Fri 10 January 2025 | 14.73 (-5.88%) | 15.95 | 14.73 - 15.95 | 0.4269 times | Fri 03 January 2025 | 15.65 (1.89%) | 15.06 | 14.47 - 15.65 | 0.5717 times | Fri 27 December 2024 | 15.36 (-1.79%) | 15.95 | 15.36 - 16.26 | 0.8199 times | Fri 20 December 2024 | 15.64 (-7.62%) | 16.60 | 15.64 - 16.60 | 0.8106 times | Fri 13 December 2024 | 16.93 (7.97%) | 15.65 | 15.00 - 17.97 | 2.307 times | Fri 06 December 2024 | 15.68 (13.21%) | 14.13 | 12.80 - 15.69 | 2.2464 times | Fri 29 November 2024 | 13.85 (7.7%) | 12.22 | 12.10 - 14.10 | 1.1084 times | Fri 22 November 2024 | 12.86 (4.13%) | 11.74 | 11.74 - 13.60 | 1.1144 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 10.54 and 14.52
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 13.09 (-11.31%) | 14.47 | 11.97 - 15.95 | 0.2531 times | Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 0.6008 times | Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.536 times | Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.127 times | Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.3746 times | Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.7539 times | Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 2.7052 times | Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.5593 times | Fri 31 May 2024 | 7.43 (46.26%) | 5.18 | 5.08 - 7.43 | 1.0017 times | Tue 30 April 2024 | 5.08 (28.61%) | 3.88 | 3.88 - 5.08 | 1.0883 times | Thu 28 March 2024 | 3.95 (25.8%) | 3.20 | 2.87 - 4.01 | 0.6177 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.17 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.23 | 13.28 |
| 12 day EMA | 13.56 | 13.65 | 13.74 |
| 20 day EMA | 13.9 | 13.99 | 14.08 |
| 35 day EMA | 14.16 | 14.22 | 14.28 |
| 50 day EMA | 14.41 | 14.46 | 14.51 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.3 | 13.39 |
| 12 day SMA | 13.51 | 13.6 | 13.71 |
| 20 day SMA | 14.12 | 14.23 | 14.33 |
| 35 day SMA | 14.86 | 14.99 | 15.11 |
| 50 day SMA | 14.71 | 14.7 | 14.69 |
| 100 day SMA | 14.17 | 14.15 | 14.13 |
| 150 day SMA | 12.7 | 12.67 | 12.64 |
| 200 day SMA | 11.19 | 11.15 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.