Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12468.58 and 13268.58
| Daily Target 1 | 12279.05 |
| Daily Target 2 | 12658.1 |
| Daily Target 3 | 13079.05 |
| Daily Target 4 | 13458.1 |
| Daily Target 5 | 13879.05 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13037.15 (0.02%) | 13099.95 | 12700.00 - 13500.00 | 1.8312 times | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 1.9221 times | Mon 22 December 2025 | 12896.60 (-0.01%) | 12898.15 | 12630.00 - 13600.00 | 0.8961 times | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1558 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.6104 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 2.3506 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 0.9481 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.4545 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.5974 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.2338 times | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.8961 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12833.58 and 13803.58
| Weekly Target 1 | 12119.05 |
| Weekly Target 2 | 12578.1 |
| Weekly Target 3 | 13089.05 |
| Weekly Target 4 | 13548.1 |
| Weekly Target 5 | 14059.05 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13037.15 (1.08%) | 12898.15 | 12630.00 - 13600.00 | 0.7098 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.6899 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3501 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.5 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.3263 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.4976 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.6435 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.452 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.4025 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4282 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0884 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11833.58 and 13318.58
| Monthly Target 1 | 11432.38 |
| Monthly Target 2 | 12234.77 |
| Monthly Target 3 | 12917.383333333 |
| Monthly Target 4 | 13719.77 |
| Monthly Target 5 | 14402.38 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13037.15 (-0.89%) | 13231.10 | 12115.00 - 13600.00 | 1.4334 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0702 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9933 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6653 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2147 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0058 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9749 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0182 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7238 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9002 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.1644 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12970.85 |
| 12 day DMA | 12926.72 |
| 20 day DMA | 13000.18 |
| 35 day DMA | 12927.84 |
| 50 day DMA | 12809.73 |
| 100 day DMA | 13015.37 |
| 150 day DMA | 13426.81 |
| 200 day DMA | 13420.17 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12979.91 | 12951.3 | 12909.83 |
| 12 day EMA | 12958.21 | 12943.86 | 12927.43 |
| 20 day EMA | 12951.43 | 12942.41 | 12932.75 |
| 35 day EMA | 12909.39 | 12901.87 | 12894.08 |
| 50 day EMA | 12861.44 | 12854.27 | 12846.93 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12970.85 | 12938.42 | 12890.36 |
| 12 day SMA | 12926.72 | 12904.45 | 12893.29 |
| 20 day SMA | 13000.18 | 12982.82 | 12961.11 |
| 35 day SMA | 12927.84 | 12904.63 | 12881.63 |
| 50 day SMA | 12809.73 | 12805.54 | 12805.09 |
| 100 day SMA | 13015.37 | 13011.77 | 13012.41 |
| 150 day SMA | 13426.81 | 13455.43 | 13486.43 |
| 200 day SMA | 13420.17 | 13408.89 | 13400.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.