Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12654.75 and 13304.8
| Daily Target 1 | 12169.8 |
| Daily Target 2 | 12489.65 |
| Daily Target 3 | 12819.85 |
| Daily Target 4 | 13139.7 |
| Daily Target 5 | 13469.9 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 1.6702 times | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.6411 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 0.6706 times | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.2315 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 1.8009 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 0.9911 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.6242 times | Fri 28 November 2025 | 13154.00 (-1.19%) | 13350.00 | 12708.05 - 13600.00 | 0.5567 times | Thu 27 November 2025 | 13312.00 (4.9%) | 13000.00 | 12700.05 - 13340.00 | 1.5732 times | Wed 26 November 2025 | 12690.00 (0.71%) | 13099.95 | 12600.00 - 13100.00 | 0.2404 times | Tue 25 November 2025 | 12600.00 (-0.47%) | 12670.00 | 12222.00 - 12700.00 | 0.3627 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12160.75 and 13148.75
| Weekly Target 1 | 11944.5 |
| Weekly Target 2 | 12377 |
| Weekly Target 3 | 12932.5 |
| Weekly Target 4 | 13365 |
| Weekly Target 5 | 13920.5 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12809.50 (-0.7%) | 13488.00 | 12500.00 - 13488.00 | 1.0612 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4419 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.2955 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.4861 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.6053 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4415 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3931 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4183 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0631 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.794 times | Fri 03 October 2025 | 13549.30 (9.45%) | 12205.00 | 12160.00 - 14799.95 | 1.1251 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11724.75 and 13199.75
| Monthly Target 1 | 11363.17 |
| Monthly Target 2 | 12086.33 |
| Monthly Target 3 | 12838.166666667 |
| Monthly Target 4 | 13561.33 |
| Monthly Target 5 | 14313.17 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12809.50 (-2.62%) | 13231.10 | 12115.00 - 13590.00 | 1.0259 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1211 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0406 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6969 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2725 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0536 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0213 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0667 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7582 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9431 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.2198 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 13001.91 |
| 12 day DMA | 12970.12 |
| 20 day DMA | 13043.24 |
| 35 day DMA | 12792.41 |
| 50 day DMA | 12801.9 |
| 100 day DMA | 13090.68 |
| 150 day DMA | 13665.55 |
| 200 day DMA | 13459.76 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12926.08 | 12984.36 | 13091.57 |
| 12 day EMA | 12977 | 13007.44 | 13050.61 |
| 20 day EMA | 12947.64 | 12962.17 | 12982.4 |
| 35 day EMA | 12908.63 | 12914.47 | 12922.98 |
| 50 day EMA | 12810.76 | 12810.81 | 12812.48 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13001.91 | 13037.2 | 13129.42 |
| 12 day SMA | 12970.12 | 12990.24 | 13021.92 |
| 20 day SMA | 13043.24 | 13027.06 | 13008.48 |
| 35 day SMA | 12792.41 | 12782 | 12777.28 |
| 50 day SMA | 12801.9 | 12795.55 | 12793.35 |
| 100 day SMA | 13090.68 | 13098.94 | 13108.97 |
| 150 day SMA | 13665.55 | 13691.82 | 13716.54 |
| 200 day SMA | 13459.76 | 13479 | 13499.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.