SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong Daily Stock price targets for SaraswComm 512020 are 17348.78 and 18230.23

Daily Target 117152.55
Daily Target 217545
Daily Target 318034
Daily Target 418426.45
Daily Target 518915.45

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 10 January 2025 17937.45 (-3.41%) 18522.70 17641.55 - 18523.00 0.2921 times
Thu 09 January 2025 18570.05 (-2.44%) 19035.00 18500.00 - 19035.00 0.2179 times
Wed 08 January 2025 19034.40 (0.18%) 19950.00 18501.00 - 19950.00 0.51 times
Tue 07 January 2025 19000.00 (3.42%) 18923.65 18372.45 - 19269.60 0.357 times
Mon 06 January 2025 18372.45 (-4.99%) 20207.50 18370.65 - 20207.50 1.108 times
Fri 03 January 2025 19337.50 (1.78%) 18051.00 18051.00 - 19950.00 0.6027 times
Thu 02 January 2025 19000.20 (-4.95%) 19389.00 18990.55 - 19900.00 1.9471 times
Wed 01 January 2025 19990.05 (1.96%) 20585.00 19701.60 - 20585.00 1.0199 times
Tue 31 December 2024 19605.50 (5%) 19605.50 17738.40 - 19605.50 3.5559 times
Mon 30 December 2024 18671.95 (5%) 18671.95 18671.95 - 18671.95 0.3894 times
Fri 27 December 2024 17782.85 (5%) 17782.85 17782.85 - 17782.85 0.1947 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 16506.53 and 19072.48

Weekly Target 116029.55
Weekly Target 216983.5
Weekly Target 318595.5
Weekly Target 419549.45
Weekly Target 521161.45

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 10 January 2025 17937.45 (-7.24%) 20207.50 17641.55 - 20207.50 0.5134 times
Fri 03 January 2025 19337.50 (8.74%) 18671.95 17738.40 - 20585.00 1.5527 times
Fri 27 December 2024 17782.85 (0.49%) 17715.00 15970.90 - 17994.00 0.6073 times
Fri 20 December 2024 17696.25 (-12.23%) 19500.00 17360.00 - 20819.55 1.2146 times
Fri 13 December 2024 20162.30 (-4.62%) 20400.00 19900.00 - 21340.00 0.5498 times
Fri 06 December 2024 21138.60 (-3.47%) 22145.00 20410.90 - 22215.00 1.1216 times
Fri 29 November 2024 21897.45 (-1.94%) 22330.90 20500.00 - 22949.20 0.5393 times
Fri 22 November 2024 22330.90 (-1.9%) 23901.50 21552.00 - 23901.50 0.8266 times
Thu 14 November 2024 22763.35 (4.36%) 21635.00 20721.75 - 22999.40 1.387 times
Fri 08 November 2024 21812.35 (-1.93%) 23000.00 20935.90 - 23768.30 1.6877 times
Fri 01 November 2024 22242.10 (25.57%) 17270.75 16831.90 - 22320.65 1.0977 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 16317.78 and 19261.23

Monthly Target 115777.88
Monthly Target 216857.67
Monthly Target 318721.333333333
Monthly Target 419801.12
Monthly Target 521664.78

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 10 January 2025 17937.45 (-8.51%) 20585.00 17641.55 - 20585.00 0.2503 times
Tue 31 December 2024 19605.50 (-10.47%) 22145.00 15970.90 - 22215.00 0.8622 times
Fri 29 November 2024 21897.45 (3.01%) 22320.65 20500.00 - 23901.50 0.9868 times
Thu 31 October 2024 21257.80 (-11.55%) 24500.00 16831.90 - 24500.00 1.0282 times
Mon 30 September 2024 24034.30 (39.36%) 16384.20 14047.45 - 27775.00 2.4939 times
Fri 30 August 2024 17246.50 (78.87%) 10098.60 8700.00 - 17542.85 0.9956 times
Wed 31 July 2024 9641.75 (28.19%) 7800.00 7525.00 - 10508.15 0.9099 times
Fri 28 June 2024 7521.65 (-0.67%) 7950.00 6250.00 - 7950.85 0.9132 times
Fri 31 May 2024 7572.25 (39%) 5310.00 4893.40 - 7572.25 0.5977 times
Tue 30 April 2024 5447.60 (-2.48%) 5865.35 4921.95 - 6387.00 0.9624 times
Thu 28 March 2024 5586.05 (26.94%) 4499.00 4365.80 - 8426.80 2.2051 times

 monthly chart SaraswComm

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 18582.87
12 day DMA 18686.54
20 day DMA 18628.14
35 day DMA 19808.99
50 day DMA 20505.43
100 day DMA 19921.21
150 day DMA 16120.59
200 day DMA 13503.11

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA18526.3918820.8218946.18
12 day EMA18705.8818845.5518895.62
20 day EMA18959.1919066.6919118.94
35 day EMA19471.6819562.0119620.41
50 day EMA20161.5920252.3320320.97

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA18582.8718862.8818948.91
12 day SMA18686.5418535.8818389.33
20 day SMA18628.1418740.7818828.33
35 day SMA19808.9919943.8920079.68
50 day SMA20505.4320532.3120528.6
100 day SMA19921.2119849.5419766.41
150 day SMA16120.5916049.4915976.72
200 day SMA13503.1113442.9213381.12
Back to top | Use Dark Theme