Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 8634.95 and 10104.95
| Daily Target 1 | 8276.63 |
| Daily Target 2 | 8993.27 |
| Daily Target 3 | 9746.6333333333 |
| Daily Target 4 | 10463.27 |
| Daily Target 5 | 11216.63 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9709.90 (10.92%) | 10500.00 | 9030.00 - 10500.00 | 1.6134 times | Mon 30 March 2026 | 8753.60 (-1.68%) | 8889.00 | 8650.00 - 8910.00 | 1.0709 times | Fri 27 March 2026 | 8902.95 (-3.19%) | 9100.00 | 8657.00 - 9100.00 | 1.7663 times | Wed 25 March 2026 | 9196.00 (0.74%) | 9130.00 | 9040.40 - 9398.00 | 1.9471 times | Tue 24 March 2026 | 9128.00 (1.3%) | 9190.90 | 9011.50 - 9389.85 | 0.6815 times | Mon 23 March 2026 | 9010.65 (-4.65%) | 9200.05 | 8991.05 - 9480.00 | 0.765 times | Fri 20 March 2026 | 9450.10 (-1.46%) | 9650.00 | 9400.05 - 9800.00 | 1.0153 times | Thu 19 March 2026 | 9589.65 (-3.14%) | 9780.00 | 9453.50 - 9780.00 | 0.6259 times | Wed 18 March 2026 | 9900.15 (1.71%) | 10050.00 | 9801.00 - 10050.00 | 0.1113 times | Tue 17 March 2026 | 9733.35 (-1.18%) | 9600.00 | 9600.00 - 10000.00 | 0.4033 times | Mon 16 March 2026 | 9849.35 (2.01%) | 10449.90 | 9801.25 - 10449.90 | 0.5841 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9179.95 and 11029.95
| Weekly Target 1 | 7769.97 |
| Weekly Target 2 | 8739.93 |
| Weekly Target 3 | 9619.9666666667 |
| Weekly Target 4 | 10589.93 |
| Weekly Target 5 | 11469.97 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9709.90 (9.06%) | 8889.00 | 8650.00 - 10500.00 | 0.4684 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 0.9005 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.4782 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.7209 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.4223 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 2.284 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.9393 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.699 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.2524 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.835 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 3.0097 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8634.95 and 10104.95
| Monthly Target 1 | 8276.63 |
| Monthly Target 2 | 8993.27 |
| Monthly Target 3 | 9746.6333333333 |
| Monthly Target 4 | 10463.27 |
| Monthly Target 5 | 11216.63 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9709.90 (10.92%) | 10500.00 | 9030.00 - 10500.00 | 0.0572 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7537 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8484 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.2187 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5863 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0008 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9051 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6062 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.1069 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9165 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8884 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9138.09 |
| 12 day DMA | 9406.56 |
| 20 day DMA | 9585.78 |
| 35 day DMA | 10420.51 |
| 50 day DMA | 11038.03 |
| 100 day DMA | 11987.82 |
| 150 day DMA | 12297.5 |
| 200 day DMA | 12639.14 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9253.54 | 9025.39 | 9161.27 |
| 12 day EMA | 9417.7 | 9364.59 | 9475.64 |
| 20 day EMA | 9719.88 | 9720.93 | 9822.71 |
| 35 day EMA | 10343.27 | 10380.56 | 10476.34 |
| 50 day EMA | 11009.5 | 11062.52 | 11156.72 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9138.09 | 8998.24 | 9137.54 |
| 12 day SMA | 9406.56 | 9418.4 | 9528.21 |
| 20 day SMA | 9585.78 | 9601.08 | 9658.12 |
| 35 day SMA | 10420.51 | 10499.4 | 10590.35 |
| 50 day SMA | 11038.03 | 11104.09 | 11188.02 |
| 100 day SMA | 11987.82 | 12013.66 | 12048.37 |
| 150 day SMA | 12297.5 | 12328.23 | 12364.92 |
| 200 day SMA | 12639.14 | 12656.32 | 12679.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.