SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong Daily Stock price targets for SaraswComm 512020 are 5580.53 and 5591.58

Daily Target 15571.32
Daily Target 25578.68
Daily Target 35582.3666666667
Daily Target 45589.73
Daily Target 55593.42

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 28 March 2024 5586.05 (5%) 5586.00 5575.00 - 5586.05 0.3007 times
Wed 27 March 2024 5320.05 (5%) 4813.45 4813.45 - 5320.05 3.7795 times
Tue 26 March 2024 5066.75 (-5%) 5066.75 5066.75 - 5218.00 0.8664 times
Fri 22 March 2024 5333.40 (-5%) 5700.00 5333.40 - 5787.00 1.2739 times
Thu 21 March 2024 5614.10 (0.17%) 5324.50 5324.50 - 5884.90 3.2383 times
Wed 20 March 2024 5604.70 (-5%) 5604.70 5604.70 - 5604.70 0.0579 times
Tue 19 March 2024 5899.65 (-5%) 5899.65 5899.65 - 5899.65 0.1047 times
Mon 18 March 2024 6210.15 (-5%) 6210.15 6210.15 - 6210.15 0.2517 times
Fri 15 March 2024 6536.95 (-5%) 6536.95 6536.95 - 6536.95 0.0624 times
Thu 14 March 2024 6880.95 (-5%) 6880.95 6880.95 - 6880.95 0.0646 times
Wed 13 March 2024 7243.10 (-5%) 7243.10 7243.10 - 7243.10 0.0735 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 5199.75 and 5972.35

Weekly Target 14555.92
Weekly Target 25070.98
Weekly Target 35328.5166666667
Weekly Target 45843.58
Weekly Target 56101.12

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 28 March 2024 5586.05 (4.74%) 5066.75 4813.45 - 5586.05 1.1737 times
Fri 22 March 2024 5333.40 (-18.41%) 6210.15 5324.50 - 6210.15 1.1689 times
Fri 15 March 2024 6536.95 (-14.48%) 7950.00 6536.95 - 8426.80 0.6172 times
Thu 07 March 2024 7643.40 (38.22%) 5950.00 5780.00 - 7643.40 2.488 times
Sat 02 March 2024 5530.05 (29.99%) 4444.00 4055.00 - 5530.05 0.9074 times
Fri 23 February 2024 4254.20 (3.33%) 4100.00 4100.00 - 4589.00 0.6653 times
Fri 16 February 2024 4117.10 (27.15%) 3240.00 3030.05 - 4410.00 2.1693 times
Fri 09 February 2024 3238.05 (5.23%) 3077.00 2975.00 - 3299.90 0.2124 times
Fri 02 February 2024 3077.00 (3.14%) 2956.00 2878.00 - 3120.00 0.3324 times
Thu 25 January 2024 2983.40 (-1.72%) 3015.10 2909.00 - 3150.00 0.2653 times
Fri 19 January 2024 3035.75 (-1.63%) 3215.00 3000.00 - 3349.00 0.3065 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 4975.93 and 9036.93

Monthly Target 12065.22
Monthly Target 23825.63
Monthly Target 36126.2166666667
Monthly Target 47886.63
Monthly Target 510187.22

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 28 March 2024 5586.05 (26.94%) 4499.00 4365.80 - 8426.80 3.2 times
Thu 29 February 2024 4400.70 (42.88%) 3012.90 2961.00 - 4589.00 1.7903 times
Wed 31 January 2024 3079.90 (3.03%) 2976.00 2878.00 - 3650.00 0.8223 times
Fri 29 December 2023 2989.45 (-6.87%) 3210.00 2800.00 - 3270.00 0.785 times
Thu 30 November 2023 3210.00 (15.87%) 2756.00 2700.00 - 3440.00 0.7972 times
Tue 31 October 2023 2770.30 (-0.03%) 2895.00 2641.30 - 2900.00 0.296 times
Fri 29 September 2023 2771.10 (3.21%) 2800.00 2605.50 - 3000.00 0.5613 times
Thu 31 August 2023 2684.95 (11.11%) 2360.00 2251.40 - 3149.00 0.879 times
Mon 31 July 2023 2416.55 (0.03%) 2527.95 2300.00 - 2589.00 0.2999 times
Fri 30 June 2023 2415.80 (-0.92%) 2400.05 2300.00 - 2555.00 0.5691 times
Wed 31 May 2023 2438.20 (-8.68%) 2720.00 2300.00 - 2799.95 0.2898 times

 monthly chart SaraswComm

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 5384.07
12 day DMA 6076.68
20 day DMA 6184.99
35 day DMA 5258.31
50 day DMA 4595.92
100 day DMA 3842.19
150 day DMA 3489.08
200 day DMA 3232.69

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA5502.25460.285530.39
12 day EMA5769.165802.445890.12
20 day EMA5711.275724.445766.99
35 day EMA5261.795242.75238.15
50 day EMA4559.534517.654484.91

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA5384.075387.85503.72
12 day SMA6076.686279.976473.58
20 day SMA6184.996125.956073.07
35 day SMA5258.315189.465125.89
50 day SMA4595.924548.74507.61
100 day SMA3842.193814.73789.96
150 day SMA3489.083469.643452.19
200 day SMA3232.693216.913202.47
Back to top | Use Dark Theme