Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12457.13 and 13207.13
| Daily Target 1 | 12264.75 |
| Daily Target 2 | 12649.5 |
| Daily Target 3 | 13014.75 |
| Daily Target 4 | 13399.5 |
| Daily Target 5 | 13764.75 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 2.1203 times | Mon 22 December 2025 | 12896.60 (-0.01%) | 12898.15 | 12630.00 - 13600.00 | 0.9885 times | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1719 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.6734 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 2.5931 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 1.0458 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.5014 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.659 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.2579 times | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.9885 times | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 5.6734 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12832.13 and 13802.13
| Weekly Target 1 | 12118.08 |
| Weekly Target 2 | 12576.17 |
| Weekly Target 3 | 13088.083333333 |
| Weekly Target 4 | 13546.17 |
| Weekly Target 5 | 14058.08 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13034.25 (1.06%) | 12898.15 | 12630.00 - 13600.00 | 0.4426 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.7098 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3889 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.5719 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.3645 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.5119 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.6908 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.465 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.414 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4405 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.1197 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11832.13 and 13317.13
| Monthly Target 1 | 11431.42 |
| Monthly Target 2 | 12232.83 |
| Monthly Target 3 | 12916.416666667 |
| Monthly Target 4 | 13717.83 |
| Monthly Target 5 | 14401.42 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13034.25 (-0.91%) | 13231.10 | 12115.00 - 13600.00 | 1.3676 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0784 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.001 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6704 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2241 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0135 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9824 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0261 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7293 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9072 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.1734 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12938.42 |
| 12 day DMA | 12904.45 |
| 20 day DMA | 12982.82 |
| 35 day DMA | 12904.63 |
| 50 day DMA | 12805.54 |
| 100 day DMA | 13011.77 |
| 150 day DMA | 13455.43 |
| 200 day DMA | 13408.89 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12951.3 | 12909.83 | 12916.44 |
| 12 day EMA | 12943.84 | 12927.41 | 12933.01 |
| 20 day EMA | 12941.88 | 12932.16 | 12935.9 |
| 35 day EMA | 12902.38 | 12894.62 | 12894.5 |
| 50 day EMA | 12855.9 | 12848.62 | 12846.66 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12938.42 | 12890.36 | 12909.04 |
| 12 day SMA | 12904.45 | 12893.29 | 12933.52 |
| 20 day SMA | 12982.82 | 12961.11 | 12949.23 |
| 35 day SMA | 12904.63 | 12881.63 | 12867.68 |
| 50 day SMA | 12805.54 | 12805.09 | 12811.54 |
| 100 day SMA | 13011.77 | 13012.41 | 13019.95 |
| 150 day SMA | 13455.43 | 13486.43 | 13513.62 |
| 200 day SMA | 13408.89 | 13400.44 | 13394.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.