Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12598.58 and 13019.58
| Daily Target 1 | 12498.72 |
| Daily Target 2 | 12698.43 |
| Daily Target 3 | 12919.716666667 |
| Daily Target 4 | 13119.43 |
| Daily Target 5 | 13340.72 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1166 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.4568 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 1.759 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 0.7094 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.3401 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.447 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.1749 times | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.6706 times | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 3.8484 times | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 1.4772 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 1.5452 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12378.58 and 13019.58
| Weekly Target 1 | 12205.38 |
| Weekly Target 2 | 12551.77 |
| Weekly Target 3 | 12846.383333333 |
| Weekly Target 4 | 13192.77 |
| Weekly Target 5 | 13487.38 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.6648 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3009 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4088 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.2779 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.4795 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.5836 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4355 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3878 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4126 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0487 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.7832 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11769.08 and 13244.08
| Monthly Target 1 | 11392.72 |
| Monthly Target 2 | 12145.43 |
| Monthly Target 3 | 12867.716666667 |
| Monthly Target 4 | 13620.43 |
| Monthly Target 5 | 14342.72 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12898.15 (-1.95%) | 13231.10 | 12115.00 - 13590.00 | 1.2641 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0914 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.013 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6784 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2388 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0257 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9942 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0384 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7381 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.918 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.1874 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12909.04 |
| 12 day DMA | 12933.52 |
| 20 day DMA | 12949.23 |
| 35 day DMA | 12867.68 |
| 50 day DMA | 12811.54 |
| 100 day DMA | 13019.95 |
| 150 day DMA | 13513.62 |
| 200 day DMA | 13394.18 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12916.44 | 12925.58 | 12894.32 |
| 12 day EMA | 12932.91 | 12939.23 | 12930.35 |
| 20 day EMA | 12934.03 | 12937.81 | 12932.52 |
| 35 day EMA | 12889.57 | 12889.07 | 12883.24 |
| 50 day EMA | 12842.48 | 12840.21 | 12834.18 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12909.04 | 12927.94 | 12921.37 |
| 12 day SMA | 12933.52 | 12954.54 | 12954.36 |
| 20 day SMA | 12949.23 | 12956.87 | 12964.96 |
| 35 day SMA | 12867.68 | 12861.38 | 12844.5 |
| 50 day SMA | 12811.54 | 12825.58 | 12836.8 |
| 100 day SMA | 13019.95 | 13026.7 | 13034.43 |
| 150 day SMA | 13513.62 | 13536.1 | 13554.51 |
| 200 day SMA | 13394.18 | 13390.97 | 13390.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.