SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 17348.78 and 18230.23
Daily Target 1 | 17152.55 |
Daily Target 2 | 17545 |
Daily Target 3 | 18034 |
Daily Target 4 | 18426.45 |
Daily Target 5 | 18915.45 |
Daily price and volume Sarasw Comm
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 17937.45 (-3.41%) | 18522.70 | 17641.55 - 18523.00 | 0.2921 times |
Thu 09 January 2025 | 18570.05 (-2.44%) | 19035.00 | 18500.00 - 19035.00 | 0.2179 times |
Wed 08 January 2025 | 19034.40 (0.18%) | 19950.00 | 18501.00 - 19950.00 | 0.51 times |
Tue 07 January 2025 | 19000.00 (3.42%) | 18923.65 | 18372.45 - 19269.60 | 0.357 times |
Mon 06 January 2025 | 18372.45 (-4.99%) | 20207.50 | 18370.65 - 20207.50 | 1.108 times |
Fri 03 January 2025 | 19337.50 (1.78%) | 18051.00 | 18051.00 - 19950.00 | 0.6027 times |
Thu 02 January 2025 | 19000.20 (-4.95%) | 19389.00 | 18990.55 - 19900.00 | 1.9471 times |
Wed 01 January 2025 | 19990.05 (1.96%) | 20585.00 | 19701.60 - 20585.00 | 1.0199 times |
Tue 31 December 2024 | 19605.50 (5%) | 19605.50 | 17738.40 - 19605.50 | 3.5559 times |
Mon 30 December 2024 | 18671.95 (5%) | 18671.95 | 18671.95 - 18671.95 | 0.3894 times |
Fri 27 December 2024 | 17782.85 (5%) | 17782.85 | 17782.85 - 17782.85 | 0.1947 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 16506.53 and 19072.48
Weekly Target 1 | 16029.55 |
Weekly Target 2 | 16983.5 |
Weekly Target 3 | 18595.5 |
Weekly Target 4 | 19549.45 |
Weekly Target 5 | 21161.45 |
Weekly price and volumes for Sarasw Comm
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 17937.45 (-7.24%) | 20207.50 | 17641.55 - 20207.50 | 0.5134 times |
Fri 03 January 2025 | 19337.50 (8.74%) | 18671.95 | 17738.40 - 20585.00 | 1.5527 times |
Fri 27 December 2024 | 17782.85 (0.49%) | 17715.00 | 15970.90 - 17994.00 | 0.6073 times |
Fri 20 December 2024 | 17696.25 (-12.23%) | 19500.00 | 17360.00 - 20819.55 | 1.2146 times |
Fri 13 December 2024 | 20162.30 (-4.62%) | 20400.00 | 19900.00 - 21340.00 | 0.5498 times |
Fri 06 December 2024 | 21138.60 (-3.47%) | 22145.00 | 20410.90 - 22215.00 | 1.1216 times |
Fri 29 November 2024 | 21897.45 (-1.94%) | 22330.90 | 20500.00 - 22949.20 | 0.5393 times |
Fri 22 November 2024 | 22330.90 (-1.9%) | 23901.50 | 21552.00 - 23901.50 | 0.8266 times |
Thu 14 November 2024 | 22763.35 (4.36%) | 21635.00 | 20721.75 - 22999.40 | 1.387 times |
Fri 08 November 2024 | 21812.35 (-1.93%) | 23000.00 | 20935.90 - 23768.30 | 1.6877 times |
Fri 01 November 2024 | 22242.10 (25.57%) | 17270.75 | 16831.90 - 22320.65 | 1.0977 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 16317.78 and 19261.23
Monthly Target 1 | 15777.88 |
Monthly Target 2 | 16857.67 |
Monthly Target 3 | 18721.333333333 |
Monthly Target 4 | 19801.12 |
Monthly Target 5 | 21664.78 |
Monthly price and volumes Sarasw Comm
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 17937.45 (-8.51%) | 20585.00 | 17641.55 - 20585.00 | 0.2503 times |
Tue 31 December 2024 | 19605.50 (-10.47%) | 22145.00 | 15970.90 - 22215.00 | 0.8622 times |
Fri 29 November 2024 | 21897.45 (3.01%) | 22320.65 | 20500.00 - 23901.50 | 0.9868 times |
Thu 31 October 2024 | 21257.80 (-11.55%) | 24500.00 | 16831.90 - 24500.00 | 1.0282 times |
Mon 30 September 2024 | 24034.30 (39.36%) | 16384.20 | 14047.45 - 27775.00 | 2.4939 times |
Fri 30 August 2024 | 17246.50 (78.87%) | 10098.60 | 8700.00 - 17542.85 | 0.9956 times |
Wed 31 July 2024 | 9641.75 (28.19%) | 7800.00 | 7525.00 - 10508.15 | 0.9099 times |
Fri 28 June 2024 | 7521.65 (-0.67%) | 7950.00 | 6250.00 - 7950.85 | 0.9132 times |
Fri 31 May 2024 | 7572.25 (39%) | 5310.00 | 4893.40 - 7572.25 | 0.5977 times |
Tue 30 April 2024 | 5447.60 (-2.48%) | 5865.35 | 4921.95 - 6387.00 | 0.9624 times |
Thu 28 March 2024 | 5586.05 (26.94%) | 4499.00 | 4365.80 - 8426.80 | 2.2051 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
DMA period | DMA value |
5 day DMA | 18582.87 |
12 day DMA | 18686.54 |
20 day DMA | 18628.14 |
35 day DMA | 19808.99 |
50 day DMA | 20505.43 |
100 day DMA | 19921.21 |
150 day DMA | 16120.59 |
200 day DMA | 13503.11 |
EMA (exponential moving average) of Sarasw Comm 512020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18526.39 | 18820.82 | 18946.18 |
12 day EMA | 18705.88 | 18845.55 | 18895.62 |
20 day EMA | 18959.19 | 19066.69 | 19118.94 |
35 day EMA | 19471.68 | 19562.01 | 19620.41 |
50 day EMA | 20161.59 | 20252.33 | 20320.97 |
SMA (simple moving average) of Sarasw Comm 512020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18582.87 | 18862.88 | 18948.91 |
12 day SMA | 18686.54 | 18535.88 | 18389.33 |
20 day SMA | 18628.14 | 18740.78 | 18828.33 |
35 day SMA | 19808.99 | 19943.89 | 20079.68 |
50 day SMA | 20505.43 | 20532.31 | 20528.6 |
100 day SMA | 19921.21 | 19849.54 | 19766.41 |
150 day SMA | 16120.59 | 16049.49 | 15976.72 |
200 day SMA | 13503.11 | 13442.92 | 13381.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.