SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 5580.53 and 5591.58
Daily Target 1 | 5571.32 |
Daily Target 2 | 5578.68 |
Daily Target 3 | 5582.3666666667 |
Daily Target 4 | 5589.73 |
Daily Target 5 | 5593.42 |
Daily price and volume Sarasw Comm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5586.05 (5%) | 5586.00 | 5575.00 - 5586.05 | 0.3007 times | Wed 27 March 2024 | 5320.05 (5%) | 4813.45 | 4813.45 - 5320.05 | 3.7795 times | Tue 26 March 2024 | 5066.75 (-5%) | 5066.75 | 5066.75 - 5218.00 | 0.8664 times | Fri 22 March 2024 | 5333.40 (-5%) | 5700.00 | 5333.40 - 5787.00 | 1.2739 times | Thu 21 March 2024 | 5614.10 (0.17%) | 5324.50 | 5324.50 - 5884.90 | 3.2383 times | Wed 20 March 2024 | 5604.70 (-5%) | 5604.70 | 5604.70 - 5604.70 | 0.0579 times | Tue 19 March 2024 | 5899.65 (-5%) | 5899.65 | 5899.65 - 5899.65 | 0.1047 times | Mon 18 March 2024 | 6210.15 (-5%) | 6210.15 | 6210.15 - 6210.15 | 0.2517 times | Fri 15 March 2024 | 6536.95 (-5%) | 6536.95 | 6536.95 - 6536.95 | 0.0624 times | Thu 14 March 2024 | 6880.95 (-5%) | 6880.95 | 6880.95 - 6880.95 | 0.0646 times | Wed 13 March 2024 | 7243.10 (-5%) | 7243.10 | 7243.10 - 7243.10 | 0.0735 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 5199.75 and 5972.35
Weekly Target 1 | 4555.92 |
Weekly Target 2 | 5070.98 |
Weekly Target 3 | 5328.5166666667 |
Weekly Target 4 | 5843.58 |
Weekly Target 5 | 6101.12 |
Weekly price and volumes for Sarasw Comm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5586.05 (4.74%) | 5066.75 | 4813.45 - 5586.05 | 1.1737 times | Fri 22 March 2024 | 5333.40 (-18.41%) | 6210.15 | 5324.50 - 6210.15 | 1.1689 times | Fri 15 March 2024 | 6536.95 (-14.48%) | 7950.00 | 6536.95 - 8426.80 | 0.6172 times | Thu 07 March 2024 | 7643.40 (38.22%) | 5950.00 | 5780.00 - 7643.40 | 2.488 times | Sat 02 March 2024 | 5530.05 (29.99%) | 4444.00 | 4055.00 - 5530.05 | 0.9074 times | Fri 23 February 2024 | 4254.20 (3.33%) | 4100.00 | 4100.00 - 4589.00 | 0.6653 times | Fri 16 February 2024 | 4117.10 (27.15%) | 3240.00 | 3030.05 - 4410.00 | 2.1693 times | Fri 09 February 2024 | 3238.05 (5.23%) | 3077.00 | 2975.00 - 3299.90 | 0.2124 times | Fri 02 February 2024 | 3077.00 (3.14%) | 2956.00 | 2878.00 - 3120.00 | 0.3324 times | Thu 25 January 2024 | 2983.40 (-1.72%) | 3015.10 | 2909.00 - 3150.00 | 0.2653 times | Fri 19 January 2024 | 3035.75 (-1.63%) | 3215.00 | 3000.00 - 3349.00 | 0.3065 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 4975.93 and 9036.93
Monthly Target 1 | 2065.22 |
Monthly Target 2 | 3825.63 |
Monthly Target 3 | 6126.2166666667 |
Monthly Target 4 | 7886.63 |
Monthly Target 5 | 10187.22 |
Monthly price and volumes Sarasw Comm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5586.05 (26.94%) | 4499.00 | 4365.80 - 8426.80 | 3.2 times | Thu 29 February 2024 | 4400.70 (42.88%) | 3012.90 | 2961.00 - 4589.00 | 1.7903 times | Wed 31 January 2024 | 3079.90 (3.03%) | 2976.00 | 2878.00 - 3650.00 | 0.8223 times | Fri 29 December 2023 | 2989.45 (-6.87%) | 3210.00 | 2800.00 - 3270.00 | 0.785 times | Thu 30 November 2023 | 3210.00 (15.87%) | 2756.00 | 2700.00 - 3440.00 | 0.7972 times | Tue 31 October 2023 | 2770.30 (-0.03%) | 2895.00 | 2641.30 - 2900.00 | 0.296 times | Fri 29 September 2023 | 2771.10 (3.21%) | 2800.00 | 2605.50 - 3000.00 | 0.5613 times | Thu 31 August 2023 | 2684.95 (11.11%) | 2360.00 | 2251.40 - 3149.00 | 0.879 times | Mon 31 July 2023 | 2416.55 (0.03%) | 2527.95 | 2300.00 - 2589.00 | 0.2999 times | Fri 30 June 2023 | 2415.80 (-0.92%) | 2400.05 | 2300.00 - 2555.00 | 0.5691 times | Wed 31 May 2023 | 2438.20 (-8.68%) | 2720.00 | 2300.00 - 2799.95 | 0.2898 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
DMA period | DMA value |
5 day DMA | 5384.07 |
12 day DMA | 6076.68 |
20 day DMA | 6184.99 |
35 day DMA | 5258.31 |
50 day DMA | 4595.92 |
100 day DMA | 3842.19 |
150 day DMA | 3489.08 |
200 day DMA | 3232.69 |
EMA (exponential moving average) of Sarasw Comm 512020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5502.2 | 5460.28 | 5530.39 |
12 day EMA | 5769.16 | 5802.44 | 5890.12 |
20 day EMA | 5711.27 | 5724.44 | 5766.99 |
35 day EMA | 5261.79 | 5242.7 | 5238.15 |
50 day EMA | 4559.53 | 4517.65 | 4484.91 |
SMA (simple moving average) of Sarasw Comm 512020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5384.07 | 5387.8 | 5503.72 |
12 day SMA | 6076.68 | 6279.97 | 6473.58 |
20 day SMA | 6184.99 | 6125.95 | 6073.07 |
35 day SMA | 5258.31 | 5189.46 | 5125.89 |
50 day SMA | 4595.92 | 4548.7 | 4507.61 |
100 day SMA | 3842.19 | 3814.7 | 3789.96 |
150 day SMA | 3489.08 | 3469.64 | 3452.19 |
200 day SMA | 3232.69 | 3216.91 | 3202.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.