Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12589.35 and 13089.35
| Daily Target 1 | 12492.9 |
| Daily Target 2 | 12685.8 |
| Daily Target 3 | 12992.9 |
| Daily Target 4 | 13185.8 |
| Daily Target 5 | 13492.9 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-1.22%) | 13250.00 | 12800.00 - 13300.00 | 1.3563 times | Wed 24 December 2025 | 13037.15 (0.02%) | 13099.95 | 12700.00 - 13500.00 | 1.6207 times | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 1.7011 times | Mon 22 December 2025 | 12896.60 (-0.01%) | 12898.15 | 12630.00 - 13600.00 | 0.7931 times | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1379 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.5402 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 2.0805 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 0.8391 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.4023 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.5287 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.2069 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12269.35 and 13239.35
| Weekly Target 1 | 12066.23 |
| Weekly Target 2 | 12472.47 |
| Weekly Target 3 | 13036.233333333 |
| Weekly Target 4 | 13442.47 |
| Weekly Target 5 | 14006.23 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.9221 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.6742 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3193 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4429 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.296 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.4862 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.606 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4417 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3933 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4184 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0635 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11754.35 and 13239.35
| Monthly Target 1 | 11379.57 |
| Monthly Target 2 | 12129.13 |
| Monthly Target 3 | 12864.566666667 |
| Monthly Target 4 | 13614.13 |
| Monthly Target 5 | 14349.57 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-2.09%) | 13231.10 | 12115.00 - 13600.00 | 1.4878 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0634 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.987 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6611 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.207 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9994 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9687 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0118 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7192 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.8945 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.157 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12948.97 |
| 12 day DMA | 12932.48 |
| 20 day DMA | 12978.52 |
| 35 day DMA | 12944.55 |
| 50 day DMA | 12810.4 |
| 100 day DMA | 13014.11 |
| 150 day DMA | 13397.13 |
| 200 day DMA | 13430.15 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12946.18 | 12979.91 | 12951.3 |
| 12 day EMA | 12945.93 | 12958.15 | 12943.79 |
| 20 day EMA | 12943.8 | 12950.65 | 12941.55 |
| 35 day EMA | 12895.8 | 12896.81 | 12888.55 |
| 50 day EMA | 12848.07 | 12846.82 | 12839.05 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12948.97 | 12970.85 | 12938.42 |
| 12 day SMA | 12932.48 | 12926.72 | 12904.45 |
| 20 day SMA | 12978.52 | 13000.18 | 12982.82 |
| 35 day SMA | 12944.55 | 12927.84 | 12904.63 |
| 50 day SMA | 12810.4 | 12809.73 | 12805.54 |
| 100 day SMA | 13014.11 | 13015.37 | 13011.77 |
| 150 day SMA | 13397.13 | 13426.81 | 13455.43 |
| 200 day SMA | 13430.15 | 13420.17 | 13408.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.