Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 16039.1 and 17027.1
| Daily Target 1 | 15234.07 |
| Daily Target 2 | 15856.13 |
| Daily Target 3 | 16222.066666667 |
| Daily Target 4 | 16844.13 |
| Daily Target 5 | 17210.07 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16478.20 (4.29%) | 15601.00 | 15600.00 - 16588.00 | 1.0317 times |
| Mon 28 April 2025 | 15800.00 (-3.27%) | 16175.00 | 15516.70 - 16175.00 | 1.4087 times |
| Fri 25 April 2025 | 16333.35 (1.81%) | 15240.45 | 15240.45 - 16748.90 | 3.0754 times |
| Thu 24 April 2025 | 16042.55 (9.27%) | 16186.95 | 15465.00 - 16186.95 | 2.1627 times |
| Tue 22 April 2025 | 14682.05 (5%) | 14679.90 | 14679.90 - 14682.05 | 0.119 times |
| Mon 21 April 2025 | 13982.95 (5%) | 13583.40 | 13317.10 - 13982.95 | 0.5357 times |
| Thu 17 April 2025 | 13317.10 (2%) | 13317.10 | 13317.10 - 13317.10 | 0.3671 times |
| Wed 16 April 2025 | 13056.00 (2%) | 12928.00 | 12926.00 - 13056.00 | 0.7341 times |
| Tue 15 April 2025 | 12800.00 (1.26%) | 12893.65 | 12640.85 - 12893.65 | 0.3373 times |
| Fri 11 April 2025 | 12640.85 (2%) | 12500.00 | 12500.00 - 12640.85 | 0.2282 times |
| Wed 09 April 2025 | 12393.00 (2%) | 12051.20 | 11999.00 - 12393.00 | 0.9028 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 15997.45 and 17068.75
| Weekly Target 1 | 15123 |
| Weekly Target 2 | 15800.6 |
| Weekly Target 3 | 16194.3 |
| Weekly Target 4 | 16871.9 |
| Weekly Target 5 | 17265.6 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16478.20 (0.89%) | 16175.00 | 15516.70 - 16588.00 | 0.7212 times |
| Fri 25 April 2025 | 16333.35 (22.65%) | 13583.40 | 13317.10 - 16748.90 | 1.7414 times |
| Thu 17 April 2025 | 13317.10 (5.35%) | 12893.65 | 12640.85 - 13317.10 | 0.4251 times |
| Fri 11 April 2025 | 12640.85 (1.13%) | 12188.75 | 11999.00 - 12640.85 | 0.3723 times |
| Fri 04 April 2025 | 12500.00 (5.05%) | 12136.00 | 12136.00 - 12550.00 | 0.1759 times |
| Fri 28 March 2025 | 11899.00 (-0.36%) | 11882.20 | 11735.00 - 12424.30 | 0.8678 times |
| Fri 21 March 2025 | 11941.90 (-9.61%) | 12946.90 | 11941.90 - 12946.90 | 1.0965 times |
| Thu 13 March 2025 | 13211.10 (10.21%) | 12500.00 | 12495.00 - 13480.70 | 1.4776 times |
| Fri 07 March 2025 | 11987.70 (27.63%) | 9439.60 | 9439.60 - 11987.70 | 1.4336 times |
| Fri 28 February 2025 | 9392.80 (-13.68%) | 10890.00 | 9215.00 - 10890.00 | 1.6887 times |
| Fri 21 February 2025 | 10882.00 (-15.65%) | 12256.40 | 10241.80 - 12256.40 | 2.6327 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 14238.6 and 18988.5
| Monthly Target 1 | 10325.47 |
| Monthly Target 2 | 13401.83 |
| Monthly Target 3 | 15075.366666667 |
| Monthly Target 4 | 18151.73 |
| Monthly Target 5 | 19825.27 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16478.20 (38.48%) | 12136.00 | 11999.00 - 16748.90 | 0.2576 times |
| Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.3655 times |
| Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 0.4728 times |
| Fri 31 January 2025 | 16284.20 (-16.94%) | 20585.00 | 15756.00 - 20585.00 | 0.5607 times |
| Tue 31 December 2024 | 19605.50 (-10.47%) | 22145.00 | 15970.90 - 22215.00 | 0.9886 times |
| Fri 29 November 2024 | 21897.45 (3.01%) | 22320.65 | 20500.00 - 23901.50 | 1.1315 times |
| Thu 31 October 2024 | 21257.80 (-11.55%) | 24500.00 | 16831.90 - 24500.00 | 1.1789 times |
| Mon 30 September 2024 | 24034.30 (39.36%) | 16384.20 | 14047.45 - 27775.00 | 2.8596 times |
| Fri 30 August 2024 | 17246.50 (78.87%) | 10098.60 | 8700.00 - 17542.85 | 1.1416 times |
| Wed 31 July 2024 | 9641.75 (28.19%) | 7800.00 | 7525.00 - 10508.15 | 1.0433 times |
| Fri 28 June 2024 | 7521.65 (-0.67%) | 7950.00 | 6250.00 - 7950.85 | 1.0471 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 15867.23 |
| 12 day DMA | 14139.67 |
| 20 day DMA | 13366.95 |
| 35 day DMA | 12676.26 |
| 50 day DMA | 12840.54 |
| 100 day DMA | 15874.16 |
| 150 day DMA | 17843 |
| 200 day DMA | 16193.27 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15722.33 | 15344.45 | 15116.71 |
| 12 day EMA | 14612.13 | 14272.97 | 13995.43 |
| 20 day EMA | 13976.32 | 13713.08 | 13493.5 |
| 35 day EMA | 13592.3 | 13422.4 | 13282.42 |
| 50 day EMA | 13447.98 | 13324.35 | 13223.34 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15867.23 | 15368.18 | 14871.6 |
| 12 day SMA | 14139.67 | 13808.15 | 13522.32 |
| 20 day SMA | 13366.95 | 13152.32 | 12984.03 |
| 35 day SMA | 12676.26 | 12493.39 | 12342.27 |
| 50 day SMA | 12840.54 | 12846.95 | 12855.06 |
| 100 day SMA | 15874.16 | 15927.97 | 15993.28 |
| 150 day SMA | 17843 | 17847.64 | 17851.77 |
| 200 day SMA | 16193.27 | 16148.49 | 16106.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.