Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9571.43 and 9948.58
| Daily Target 1 | 9508.57 |
| Daily Target 2 | 9634.28 |
| Daily Target 3 | 9885.7166666667 |
| Daily Target 4 | 10011.43 |
| Daily Target 5 | 10262.87 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9760.00 (-0.2%) | 10036.80 | 9760.00 - 10137.15 | 2.9167 times | Fri 22 May 2026 | 9780.00 (-2%) | 9900.00 | 9780.00 - 9900.00 | 0.8333 times | Thu 21 May 2026 | 9980.00 (6.25%) | 9393.00 | 9393.00 - 9980.00 | 1.3889 times | Mon 18 May 2026 | 9393.00 (-1.15%) | 9503.00 | 9393.00 - 9503.00 | 0.2778 times | Thu 14 May 2026 | 9502.05 (-2.06%) | 9700.00 | 9502.05 - 9700.00 | 0.2778 times | Wed 13 May 2026 | 9702.00 (-2.88%) | 9702.00 | 9702.00 - 9702.00 | 0.1389 times | Tue 12 May 2026 | 9990.00 (-1.58%) | 9707.00 | 9707.00 - 9990.00 | 0.2778 times | Mon 11 May 2026 | 10149.90 (1.5%) | 10149.90 | 10149.90 - 10149.90 | 0.1389 times | Wed 06 May 2026 | 10000.00 (0%) | 10000.00 | 9723.00 - 10000.00 | 3.4722 times | Tue 05 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Mon 04 May 2026 | 10000.00 (7.52%) | 10000.00 | 10000.00 - 10000.00 | 0.1389 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9571.43 and 9948.58
| Weekly Target 1 | 9508.57 |
| Weekly Target 2 | 9634.28 |
| Weekly Target 3 | 9885.7166666667 |
| Weekly Target 4 | 10011.43 |
| Weekly Target 5 | 10262.87 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9760.00 (-0.2%) | 10036.80 | 9760.00 - 10137.15 | 0.1312 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.1124 times | Thu 14 May 2026 | 9502.05 (-4.98%) | 10149.90 | 9502.05 - 10149.90 | 0.0375 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.1749 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 0.2436 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.5059 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 2.5422 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 2.5859 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 1.3492 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 2.3173 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 1.2305 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9198.05 and 9954.95
| Monthly Target 1 | 9010.73 |
| Monthly Target 2 | 9385.37 |
| Monthly Target 3 | 9767.6333333333 |
| Monthly Target 4 | 10142.27 |
| Monthly Target 5 | 10524.53 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9760.00 (4.93%) | 10000.00 | 9393.00 - 10149.90 | 0.0375 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5552 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7855 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8842 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.3124 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.6533 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0431 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9433 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6318 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.1536 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9552 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9683.01 |
| 12 day DMA | 9796.5 |
| 20 day DMA | 9844.34 |
| 35 day DMA | 9765.81 |
| 50 day DMA | 9756.57 |
| 100 day DMA | 11068.54 |
| 150 day DMA | 11652.39 |
| 200 day DMA | 12046.25 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9761.91 | 9762.87 | 9754.3 |
| 12 day EMA | 9793.87 | 9800.03 | 9803.67 |
| 20 day EMA | 9814.43 | 9820.16 | 9824.39 |
| 35 day EMA | 9825.12 | 9828.95 | 9831.83 |
| 50 day EMA | 9819.49 | 9821.92 | 9823.63 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9683.01 | 9671.41 | 9713.41 |
| 12 day SMA | 9796.5 | 9821.49 | 9845.18 |
| 20 day SMA | 9844.34 | 9856.24 | 9873.72 |
| 35 day SMA | 9765.81 | 9744.4 | 9734.97 |
| 50 day SMA | 9756.57 | 9761.69 | 9763.97 |
| 100 day SMA | 11068.54 | 11099.69 | 11129.83 |
| 150 day SMA | 11652.39 | 11677.66 | 11698.43 |
| 200 day SMA | 12046.25 | 12066.26 | 12087.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.