Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 91.51 and 91.51
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 91.51 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.2588 times |
| Mon 02 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.0471 times |
| Mon 26 May 2025 | 91.96 (-1.08%) | 91.96 | 91.96 - 91.96 | 0.0706 times |
| Mon 19 May 2025 | 92.96 (0%) | 93.88 | 92.96 - 93.88 | 0.0706 times |
| Mon 12 May 2025 | 92.96 (0%) | 92.96 | 92.96 - 92.96 | 1.2235 times |
| Mon 05 May 2025 | 92.96 (-5%) | 92.96 | 92.96 - 92.96 | 3.1294 times |
| Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 2.6118 times |
| Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 2.4 times |
| Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1647 times |
| Mon 23 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0235 times |
| Mon 09 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0471 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 91.51 and 91.51
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.2588 times |
| Mon 02 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.0471 times |
| Mon 26 May 2025 | 91.96 (-1.08%) | 91.96 | 91.96 - 91.96 | 0.0706 times |
| Mon 19 May 2025 | 92.96 (0%) | 93.88 | 92.96 - 93.88 | 0.0706 times |
| Mon 12 May 2025 | 92.96 (0%) | 92.96 | 92.96 - 92.96 | 1.2235 times |
| Mon 05 May 2025 | 92.96 (-5%) | 92.96 | 92.96 - 92.96 | 3.1294 times |
| Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 2.6118 times |
| Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 2.4 times |
| Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1647 times |
| Mon 23 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0235 times |
| Mon 09 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0471 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 91.51 and 91.51
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 91.51 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1335 times |
| Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 1.961 times |
| Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.1396 times |
| Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.0472 times |
| Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0719 times |
| Mon 23 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0308 times |
| Mon 28 October 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0513 times |
| Mon 23 September 2024 | 102.00 (-0.73%) | 102.00 | 102.00 - 102.00 | 0.0513 times |
| Mon 26 August 2024 | 102.75 (-1.67%) | 103.00 | 97.85 - 108.15 | 4.6407 times |
| Mon 15 July 2024 | 104.50 (-5%) | 110.00 | 104.50 - 110.00 | 0.8727 times |
| Tue 18 June 2024 | 110.00 (0.69%) | 110.00 | 110.00 - 110.00 | 0.0103 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 95.96 |
| 20 day DMA | 98.82 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.27 |
| 100 day DMA | 101.27 |
| 150 day DMA | 82.77 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.07 | 93.85 |
| 12 day EMA | 95.41 | 96.12 | 96.96 |
| 20 day EMA | 97.83 | 98.5 | 99.23 |
| 35 day EMA | 100.26 | 100.77 | 101.32 |
| 50 day EMA | 102.52 | 102.97 | 103.44 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.47 | 93.74 |
| 12 day SMA | 95.96 | 96.84 | 97.71 |
| 20 day SMA | 98.82 | 99.47 | 100.4 |
| 35 day SMA | 103.09 | 103.75 | 104.26 |
| 50 day SMA | 104.27 | 104.45 | 104.62 |
| 100 day SMA | 101.27 | 101.01 | 100.71 |
| 150 day SMA | 82.77 | 82.52 | 82.28 |
| 200 day SMA | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.