Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 75.81 and 75.81
| Daily Target 1 | 75.81 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 75.81 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 75.81 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 0.3205 times | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8333 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1538 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8974 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.7115 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3205 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.641 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3205 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4167 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3846 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.7051 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 75.81 and 75.81
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 0.3205 times | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8333 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1538 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8974 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.7115 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3205 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.641 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3205 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4167 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3846 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.7051 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 73.82 and 77.81
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 77.14 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-0.25%) | 76.00 | 75.81 - 79.80 | 1.1919 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 1.8713 times | Mon 30 March 2026 | 75.00 (-20.7%) | 95.05 | 75.00 - 95.05 | 0.9178 times | Mon 23 February 2026 | 94.58 (4.74%) | 94.81 | 94.50 - 99.55 | 2.7533 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8343 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.3707 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5602 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.143 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.1907 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1669 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.2765 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 80.45 |
| 20 day DMA | 84.34 |
| 35 day DMA | 86.72 |
| 50 day DMA | 91.49 |
| 100 day DMA | 96.1 |
| 150 day DMA | 90.06 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.69 | 78.13 |
| 12 day EMA | 80.23 | 81.03 | 81.25 |
| 20 day EMA | 82.89 | 83.63 | 84.03 |
| 35 day EMA | 87.53 | 88.22 | 88.72 |
| 50 day EMA | 91.48 | 92.12 | 92.62 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.32 | 76.36 |
| 12 day SMA | 80.45 | 82.43 | 83.68 |
| 20 day SMA | 84.34 | 84.88 | 85.21 |
| 35 day SMA | 86.72 | 87.35 | 87.93 |
| 50 day SMA | 91.49 | 92.17 | 92.76 |
| 100 day SMA | 96.1 | 96.44 | 96.75 |
| 150 day SMA | 90.06 | 89.85 | 89.63 |
| 200 day SMA | 79.18 | 78.96 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.