Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 109.25 and 109.25
| Daily Target 1 | 109.25 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 109.25 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 109.25 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 1.9262 times | Mon 15 April 2024 | 109.25 (0.05%) | 114.15 | 109.25 - 114.15 | 0.4508 times | Fri 12 April 2024 | 109.20 (0%) | 109.20 | 109.20 - 109.20 | 0.2254 times | Tue 09 April 2024 | 109.20 (0%) | 109.20 | 109.20 - 109.20 | 0.041 times | Mon 08 April 2024 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.0205 times | Tue 02 April 2024 | 104.00 (-0.05%) | 104.10 | 104.00 - 104.10 | 0.9221 times | Thu 28 March 2024 | 104.05 (0%) | 104.05 | 104.05 - 104.05 | 0.0205 times | Tue 26 March 2024 | 104.05 (-4.54%) | 104.05 | 104.05 - 104.05 | 0.1844 times | Fri 22 March 2024 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.0041 times | Mon 18 March 2024 | 109.00 (3.86%) | 109.00 | 109.00 - 109.00 | 5.2049 times | Mon 11 March 2024 | 104.95 (4.7%) | 105.00 | 104.90 - 105.00 | 0.2459 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 106.8 and 111.7
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 109.25 (0.05%) | 114.15 | 109.25 - 114.15 | 0.7069 times | Fri 12 April 2024 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.0853 times | Tue 02 April 2024 | 104.00 (-0.05%) | 104.10 | 104.00 - 104.10 | 0.2742 times | Thu 28 March 2024 | 104.05 (-4.54%) | 104.05 | 104.05 - 104.05 | 0.0609 times | Fri 22 March 2024 | 109.00 (3.86%) | 109.00 | 109.00 - 109.00 | 1.8464 times | Mon 11 March 2024 | 104.95 (4.7%) | 105.00 | 104.90 - 105.00 | 0.0731 times | Fri 23 February 2024 | 100.24 (0%) | 100.24 | 100.24 - 100.24 | 0.8531 times | Fri 02 February 2024 | 100.24 (20.77%) | 87.00 | 87.00 - 100.70 | 3.9488 times | Tue 23 January 2024 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0061 times | Thu 18 January 2024 | 83.00 (-5.68%) | 83.60 | 83.00 - 83.60 | 2.145 times | Fri 12 January 2024 | 88.00 (2.88%) | 85.54 | 81.27 - 88.00 | 3.9305 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 106.63 and 116.78
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 109.25 (5%) | 104.10 | 104.00 - 114.15 | 0.1893 times | Thu 28 March 2024 | 104.05 (3.8%) | 105.00 | 104.05 - 109.00 | 0.3515 times | Fri 23 February 2024 | 100.24 (4.51%) | 100.70 | 100.24 - 100.70 | 0.2563 times | Wed 31 January 2024 | 95.91 (-3.85%) | 99.75 | 81.27 - 99.75 | 2.4224 times | Thu 28 December 2023 | 99.75 (-18.64%) | 125.00 | 99.75 - 125.00 | 0.903 times | Thu 30 November 2023 | 122.60 (98.25%) | 64.93 | 64.93 - 122.65 | 3.5265 times | Tue 31 October 2023 | 61.84 (40.61%) | 46.17 | 46.17 - 61.84 | 1.2015 times | Tue 26 September 2023 | 43.98 (17.12%) | 38.00 | 36.20 - 43.98 | 0.6316 times | Wed 16 August 2023 | 37.55 (0%) | 38.00 | 37.55 - 38.00 | 0.4942 times | Thu 27 July 2023 | 37.55 (0%) | 36.62 | 36.62 - 37.55 | 0.0238 times | Wed 14 June 2023 | 37.55 (0%) | 37.55 | 37.55 - 37.55 | 0.1114 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 106.78 |
| 20 day DMA | 101.98 |
| 35 day DMA | 96.97 |
| 50 day DMA | 102.54 |
| 100 day DMA | 79.76 |
| 150 day DMA | 66.91 |
| 200 day DMA |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.28 | 107.79 |
| 12 day EMA | 106.02 | 105.43 | 104.73 |
| 20 day EMA | 103.61 | 103.02 | 102.37 |
| 35 day EMA | 103.69 | 103.36 | 103.01 |
| 50 day EMA | 103.26 | 103.02 | 102.77 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 108.17 | 107.13 |
| 12 day SMA | 106.78 | 106.03 | 105.28 |
| 20 day SMA | 101.98 | 100.67 | 99.39 |
| 35 day SMA | 96.97 | 96.99 | 97.03 |
| 50 day SMA | 102.54 | 102.49 | 102.4 |
| 100 day SMA | 79.76 | 79.11 | 78.47 |
| 150 day SMA | 66.91 | 66.34 | 65.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.