Login or Join
HomepageInertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte
Strong Daily Stock price targets for InertiaSte 512025 are 74.49 and 77.49
| Daily Target 1 | 71.99 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.99 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (-0.68%) | 74.97 | 73.00 - 76.00 | 0.153 times |
| Wed 09 April 2025 | 76.50 (-0.62%) | 77.36 | 75.00 - 77.36 | 0.0185 times |
| Tue 08 April 2025 | 76.98 (-3.47%) | 71.99 | 71.99 - 79.45 | 0.1338 times |
| Fri 04 April 2025 | 79.75 (0.25%) | 79.00 | 78.25 - 79.80 | 1.1195 times |
| Wed 02 April 2025 | 79.55 (-2.99%) | 80.00 | 78.75 - 80.00 | 0.0603 times |
| Tue 01 April 2025 | 82.00 (-4.14%) | 89.81 | 82.00 - 89.81 | 0.1106 times |
| Fri 28 March 2025 | 85.54 (2.55%) | 86.00 | 83.99 - 90.27 | 4.3056 times |
| Wed 26 March 2025 | 83.41 (-0.7%) | 81.00 | 80.05 - 84.50 | 3.5291 times |
| Tue 25 March 2025 | 84.00 (2.55%) | 83.95 | 81.20 - 84.50 | 0.4951 times |
| Mon 24 March 2025 | 81.91 (-3.03%) | 84.50 | 80.90 - 84.50 | 0.0745 times |
| Fri 21 March 2025 | 84.47 (-0.12%) | 85.00 | 81.20 - 85.00 | 1.3995 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 73.99 and 81.45
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (-4.73%) | 71.99 | 71.99 - 79.45 | 0.1716 times |
| Fri 04 April 2025 | 79.75 (-6.77%) | 89.81 | 78.25 - 89.81 | 0.7251 times |
| Fri 28 March 2025 | 85.54 (1.27%) | 84.50 | 80.05 - 90.27 | 4.7227 times |
| Fri 21 March 2025 | 84.47 (0.06%) | 82.56 | 80.30 - 85.00 | 1.1077 times |
| Thu 13 March 2025 | 84.42 (0.2%) | 85.00 | 81.30 - 85.00 | 1.7123 times |
| Fri 07 March 2025 | 84.25 (0.3%) | 81.80 | 80.54 - 84.85 | 0.8886 times |
| Fri 28 February 2025 | 84.00 (-1.12%) | 84.85 | 80.85 - 85.00 | 0.1021 times |
| Fri 21 February 2025 | 84.95 (-0.06%) | 84.99 | 81.20 - 85.00 | 0.0582 times |
| Fri 14 February 2025 | 85.00 (0.18%) | 85.00 | 80.60 - 86.08 | 0.3516 times |
| Fri 07 February 2025 | 84.85 (0.83%) | 85.00 | 81.20 - 85.00 | 0.1602 times |
| Fri 31 January 2025 | 84.15 (-0.41%) | 85.00 | 80.60 - 85.00 | 0.0785 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 65.08 and 82.9
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.98 (-11.18%) | 89.81 | 71.99 - 89.81 | 0.7797 times |
| Fri 28 March 2025 | 85.54 (1.83%) | 81.80 | 80.05 - 90.27 | 7.331 times |
| Fri 28 February 2025 | 84.00 (-0.18%) | 85.00 | 80.60 - 86.08 | 0.5844 times |
| Fri 31 January 2025 | 84.15 (-89.07%) | 785.00 | 75.00 - 785.00 | 1.192 times |
| Tue 31 December 2024 | 770.00 (18.74%) | 680.85 | 680.85 - 775.00 | 0.0325 times |
| Fri 29 November 2024 | 648.45 (26.43%) | 523.15 | 523.15 - 648.45 | 0.0006 times |
| Mon 21 October 2024 | 512.90 (19.29%) | 438.50 | 438.50 - 512.90 | 0.0042 times |
| Mon 30 September 2024 | 429.95 (25.46%) | 342.70 | 342.70 - 430.00 | 0.0145 times |
| Fri 30 August 2024 | 342.70 (67.5%) | 214.70 | 214.70 - 342.70 | 0.0056 times |
| Wed 31 July 2024 | 204.60 (40.14%) | 153.30 | 138.70 - 204.60 | 0.0555 times |
| Thu 21 December 2023 | 146.00 (-4.33%) | 146.00 | 146.00 - 146.00 | 0 times |
Indicator Analysis of InertiaSte
Please login to view indicator analysis. or View indicator analysis of InertiaSte 512025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.55 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.79 |
| 100 day DMA | 282.58 |
| 150 day DMA | 271.98 |
| 200 day DMA |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.77 | 79.91 |
| 12 day EMA | 80.21 | 80.98 | 81.8 |
| 20 day EMA | 81.5 | 82.08 | 82.67 |
| 35 day EMA | 82.64 | 83.03 | 83.41 |
| 50 day EMA | 83.24 | 83.54 | 83.83 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 78.96 | 80.76 |
| 12 day SMA | 81.22 | 81.87 | 82.56 |
| 20 day SMA | 82.55 | 82.87 | 83.27 |
| 35 day SMA | 83.46 | 83.69 | 83.89 |
| 50 day SMA | 83.79 | 83.96 | 84.13 |
| 100 day SMA | 282.58 | 286 | 289.32 |
| 150 day SMA | 271.98 | 272.42 | 272.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.