Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 85.44 and 85.44
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 85.44 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.44 (1.99%) | 85.44 | 85.44 - 85.44 | 0.9302 times |
| Thu 05 June 2025 | 83.77 (2%) | 83.77 | 83.77 - 83.77 | 0.4651 times |
| Wed 04 June 2025 | 82.13 (2%) | 82.13 | 82.13 - 82.13 | 1.1628 times |
| Tue 03 June 2025 | 80.52 (1.99%) | 80.52 | 80.52 - 80.52 | 1.3953 times |
| Mon 02 June 2025 | 78.95 (1.99%) | 78.95 | 78.95 - 78.95 | 0.9302 times |
| Fri 30 May 2025 | 77.41 (1.99%) | 77.41 | 77.41 - 77.41 | 0.4651 times |
| Thu 29 May 2025 | 75.90 (1.99%) | 75.90 | 75.90 - 75.90 | 0.6977 times |
| Wed 28 May 2025 | 74.42 (1.99%) | 74.42 | 74.42 - 74.42 | 0.6977 times |
| Mon 26 May 2025 | 72.97 (2%) | 72.97 | 72.97 - 72.97 | 2.3256 times |
| Fri 23 May 2025 | 71.54 (2%) | 71.54 | 71.54 - 71.54 | 0.9302 times |
| Thu 22 May 2025 | 70.14 (1.99%) | 70.14 | 70.14 - 70.14 | 0.4651 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 82.2 and 88.69
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.44 (10.37%) | 78.95 | 78.95 - 85.44 | 1.4286 times |
| Fri 30 May 2025 | 77.41 (8.21%) | 72.97 | 72.97 - 77.41 | 1.2245 times |
| Fri 23 May 2025 | 71.54 (10.37%) | 66.11 | 66.11 - 71.54 | 1.4286 times |
| Fri 16 May 2025 | 64.82 (10.37%) | 59.90 | 59.90 - 64.82 | 1.2925 times |
| Thu 08 May 2025 | 58.73 (8.2%) | 55.36 | 55.36 - 58.73 | 0.8163 times |
| Fri 02 May 2025 | 54.28 (8.21%) | 51.16 | 51.16 - 54.28 | 1.2245 times |
| Thu 24 April 2025 | 50.16 (8.2%) | 47.28 | 47.28 - 50.16 | 0.8844 times |
| Thu 17 April 2025 | 46.36 (4.02%) | 45.46 | 45.46 - 46.36 | 0.5442 times |
| Fri 11 April 2025 | 44.57 (6.09%) | 42.85 | 42.85 - 44.57 | 0.4762 times |
| Fri 04 April 2025 | 42.01 (10.35%) | 39.60 | 39.60 - 42.01 | 0.6803 times |
| Wed 26 March 2025 | 38.07 (6.07%) | 36.60 | 36.60 - 38.07 | 0.7483 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 82.2 and 88.69
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 83.276666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.44 (10.37%) | 78.95 | 78.95 - 85.44 | 0.2596 times |
| Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.9147 times |
| Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.6428 times |
| Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.7293 times |
| Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.754 times |
| Fri 31 January 2025 | 22.85 (53.67%) | 15.16 | 15.16 - 22.85 | 1.3968 times |
| Mon 30 December 2024 | 14.87 (41.75%) | 10.69 | 10.69 - 14.87 | 1.3844 times |
| Fri 29 November 2024 | 10.49 (41.37%) | 7.56 | 7.56 - 10.49 | 1.2732 times |
| Thu 31 October 2024 | 7.42 (49%) | 5.07 | 5.07 - 7.42 | 1.4339 times |
| Mon 30 September 2024 | 4.98 (52.76%) | 3.42 | 3.42 - 4.98 | 1.2114 times |
| Fri 30 August 2024 | 3.26 (52.34%) | 2.24 | 2.24 - 3.26 | 0.5933 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 76.83 |
| 20 day DMA | 71.3 |
| 35 day DMA | 62.14 |
| 50 day DMA | 54.15 |
| 100 day DMA | 36.76 |
| 150 day DMA | 26.95 |
| 200 day DMA |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 80.62 | 79.04 |
| 12 day EMA | 77.13 | 75.62 | 74.14 |
| 20 day EMA | 71.97 | 70.55 | 69.16 |
| 35 day EMA | 63.37 | 62.07 | 60.79 |
| 50 day EMA | 54.9 | 53.65 | 52.42 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 80.56 | 78.98 |
| 12 day SMA | 76.83 | 75.33 | 73.86 |
| 20 day SMA | 71.3 | 69.9 | 68.54 |
| 35 day SMA | 62.14 | 60.89 | 59.66 |
| 50 day SMA | 54.15 | 53.05 | 51.96 |
| 100 day SMA | 36.76 | 36.02 | 35.29 |
| 150 day SMA | 26.95 | 26.41 | 25.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.