Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 246.55 and 246.55
| Daily Target 1 | 246.55 |
| Daily Target 2 | 246.55 |
| Daily Target 3 | 246.55 |
| Daily Target 4 | 246.55 |
| Daily Target 5 | 246.55 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.55 (4.98%) | 246.55 | 246.55 - 246.55 | 1.5385 times | Thu 08 January 2026 | 234.85 (4.98%) | 234.85 | 234.85 - 234.85 | 0.3846 times | Wed 07 January 2026 | 223.70 (5%) | 223.70 | 223.70 - 223.70 | 1.1538 times | Mon 05 January 2026 | 213.05 (4.98%) | 213.05 | 213.05 - 213.05 | 1.1538 times | Thu 01 January 2026 | 202.95 (4.99%) | 202.95 | 202.95 - 202.95 | 0.7692 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.7692 times | Tue 30 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 1.1538 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.7692 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 1.1538 times | Wed 10 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 1.1538 times | Tue 09 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.7692 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 229.8 and 263.3
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 235.38333333333 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 268.88 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.2209 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.1406 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0402 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1606 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2008 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 8.8554 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1205 times | Fri 29 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0803 times | Fri 22 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1004 times | Thu 14 August 2025 | 193.30 (5.17%) | 187.45 | 187.45 - 193.30 | 0.0803 times | Fri 08 August 2025 | 183.80 (10.32%) | 169.90 | 169.90 - 183.80 | 0.1004 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 224.75 and 268.35
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 261.08 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.55 (27.55%) | 202.95 | 202.95 - 246.55 | 0.0123 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0237 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4182 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0057 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.018 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.0341 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.3124 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0702 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0493 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.056 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.0579 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 206.18 |
| 20 day DMA | 201.03 |
| 35 day DMA | 196.37 |
| 50 day DMA | 182.92 |
| 100 day DMA | 135.6 |
| 150 day DMA | 101.33 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 217.78 | 209.25 |
| 12 day EMA | 212.71 | 206.56 | 201.42 |
| 20 day EMA | 204.69 | 200.29 | 196.65 |
| 35 day EMA | 192.03 | 188.82 | 186.11 |
| 50 day EMA | 182.38 | 179.76 | 177.51 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 213.57 | 205.26 |
| 12 day SMA | 206.18 | 201.75 | 198.28 |
| 20 day SMA | 201.03 | 198.37 | 196.29 |
| 35 day SMA | 196.37 | 194.27 | 192.42 |
| 50 day SMA | 182.92 | 180.57 | 178.41 |
| 100 day SMA | 135.6 | 133.67 | 131.84 |
| 150 day SMA | 101.33 | 99.81 | 98.37 |
| 200 day SMA | 79.03 | 77.84 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.