PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong Daily Stock price targets for PhTradg 512026 are 21.98 and 21.98

Daily Target 121.98
Daily Target 221.98
Daily Target 321.98
Daily Target 421.98
Daily Target 521.98

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (2%) 21.98 21.98 - 21.98 0.6383 times
Tue 28 January 2025 21.55 (1.99%) 21.55 21.55 - 21.55 0.4255 times
Mon 27 January 2025 21.13 (1.98%) 21.13 21.13 - 21.13 1.0638 times
Fri 24 January 2025 20.72 (1.97%) 20.72 20.72 - 20.72 0.8511 times
Thu 23 January 2025 20.32 (1.96%) 20.32 20.32 - 20.32 1.0638 times
Wed 22 January 2025 19.93 (2%) 19.93 19.93 - 19.93 0.4255 times
Tue 21 January 2025 19.54 (1.98%) 19.54 19.54 - 19.54 1.0638 times
Mon 20 January 2025 19.16 (1.97%) 19.16 19.16 - 19.16 1.7021 times
Thu 16 January 2025 18.79 (1.95%) 18.79 18.79 - 18.79 1.2766 times
Wed 15 January 2025 18.43 (1.99%) 18.43 18.43 - 18.43 1.4894 times
Tue 14 January 2025 18.07 (1.98%) 18.07 18.07 - 18.07 1.0638 times

Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 21.56 and 22.41

Weekly Target 120.85
Weekly Target 221.41
Weekly Target 321.696666666667
Weekly Target 422.26
Weekly Target 522.55

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (6.08%) 21.13 21.13 - 21.98 0.3906 times
Fri 24 January 2025 20.72 (10.27%) 19.16 19.16 - 20.72 0.9375 times
Thu 16 January 2025 18.79 (8.11%) 17.72 17.72 - 18.79 0.8984 times
Fri 10 January 2025 17.38 (10.28%) 16.07 16.07 - 17.38 1.2891 times
Fri 03 January 2025 15.76 (8.09%) 14.87 14.87 - 15.76 0.8984 times
Fri 27 December 2024 14.58 (8.08%) 13.75 13.75 - 14.58 1.6797 times
Thu 19 December 2024 13.49 (8.01%) 12.73 12.73 - 13.49 0.6641 times
Fri 13 December 2024 12.49 (10.24%) 11.55 11.55 - 12.49 0.9375 times
Fri 06 December 2024 11.33 (8.01%) 10.69 10.69 - 11.33 0.8984 times
Fri 29 November 2024 10.49 (10.19%) 9.71 9.71 - 10.49 1.4063 times
Fri 22 November 2024 9.52 (7.94%) 8.99 8.99 - 9.52 0.7813 times

weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 18.57 and 25.39

Monthly Target 112.89
Monthly Target 217.43
Monthly Target 319.706666666667
Monthly Target 424.25
Monthly Target 526.53

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Wed 29 January 2025 21.98 (47.81%) 15.16 15.16 - 21.98 1.1588 times
Mon 30 December 2024 14.87 (41.75%) 10.69 10.69 - 14.87 1.2017 times
Fri 29 November 2024 10.49 (41.37%) 7.56 7.56 - 10.49 1.1052 times
Thu 31 October 2024 7.42 (49%) 5.07 5.07 - 7.42 1.2446 times
Mon 30 September 2024 4.98 (52.76%) 3.42 3.42 - 4.98 1.0515 times
Fri 30 August 2024 3.26 (52.34%) 2.24 2.24 - 3.26 0.515 times
Mon 29 July 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.2682 times
Wed 19 June 2024 2.04 (9.68%) 1.95 1.95 - 2.04 0.2146 times
Wed 08 May 2024 1.86 (9.41%) 1.78 1.78 - 1.86 0.0215 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 3.2189 times
Thu 30 January 2025 (0%) - 0 times

monthly chart PhTradg

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 21.14
12 day DMA 19.78
20 day DMA 18.37
35 day DMA 16.08
50 day DMA 14.18
100 day DMA 9.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.7420.34
12 day EMA19.8619.4819.1
20 day EMA18.5618.217.85
35 day EMA16.4516.1215.8
50 day EMA14.3714.0613.75

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.7320.33
12 day SMA19.7819.419.02
20 day SMA18.3718.0117.66
35 day SMA16.0815.7715.46
50 day SMA14.1813.913.64
100 day SMA9.79.59.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme