PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong Daily Stock price targets for PhTradg 512026 are 6.37 and 6.37

Daily Target 16.37
Daily Target 26.37
Daily Target 36.37
Daily Target 46.37
Daily Target 56.37

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Mon 21 October 2024 6.37 (1.92%) 6.37 6.37 - 6.37 0.8333 times
Fri 18 October 2024 6.25 (1.96%) 6.25 6.25 - 6.25 1 times
Thu 17 October 2024 6.13 (2%) 6.13 6.13 - 6.13 0.6667 times
Wed 16 October 2024 6.01 (1.86%) 6.01 6.01 - 6.01 1.1667 times
Tue 15 October 2024 5.90 (1.9%) 5.90 5.90 - 5.90 0.8333 times
Mon 14 October 2024 5.79 (1.94%) 5.79 5.79 - 5.79 1.5 times
Fri 11 October 2024 5.68 (1.97%) 5.68 5.68 - 5.68 1 times
Thu 10 October 2024 5.57 (1.83%) 5.57 5.57 - 5.57 1 times
Wed 09 October 2024 5.47 (1.86%) 5.47 5.47 - 5.47 1.1667 times
Tue 08 October 2024 5.37 (1.9%) 5.37 5.37 - 5.37 0.8333 times
Mon 07 October 2024 5.27 (3.94%) 5.27 5.27 - 5.27 1 times

Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 6.37 and 6.37

Weekly Target 16.37
Weekly Target 26.37
Weekly Target 36.37
Weekly Target 46.37
Weekly Target 56.37

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Mon 21 October 2024 6.37 (1.92%) 6.37 6.37 - 6.37 0.2475 times
Fri 18 October 2024 6.25 (10.04%) 5.79 5.79 - 6.25 1.5347 times
Fri 11 October 2024 5.68 (12.03%) 5.27 5.27 - 5.68 1.4851 times
Tue 01 October 2024 5.07 (3.68%) 4.98 4.98 - 5.07 0.5941 times
Fri 27 September 2024 4.89 (7.95%) 4.62 4.62 - 4.89 1.1881 times
Fri 20 September 2024 4.53 (9.69%) 4.21 4.21 - 4.53 1.5842 times
Wed 11 September 2024 4.13 (9.84%) 3.94 3.94 - 4.13 0.7426 times
Fri 06 September 2024 3.76 (15.34%) 3.42 3.42 - 3.76 1.0891 times
Fri 30 August 2024 3.26 (9.76%) 3.11 3.11 - 3.26 0.5446 times
Thu 22 August 2024 2.97 (20.73%) 2.58 2.58 - 2.97 0.9901 times
Fri 16 August 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.8416 times

weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 5.72 and 7.02

Monthly Target 14.64
Monthly Target 25.5
Monthly Target 35.9366666666667
Monthly Target 46.8
Monthly Target 57.24

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Mon 21 October 2024 6.37 (27.91%) 5.07 5.07 - 6.37 0.9028 times
Mon 30 September 2024 4.98 (52.76%) 3.42 3.42 - 4.98 1.212 times
Fri 30 August 2024 3.26 (52.34%) 2.24 2.24 - 3.26 0.5936 times
Mon 29 July 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.3092 times
Wed 19 June 2024 2.04 (9.68%) 1.95 1.95 - 2.04 0.2473 times
Wed 08 May 2024 1.86 (9.41%) 1.78 1.78 - 1.86 0.0247 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 3.7101 times
Tue 22 October 2024 (0%) - 0 times

monthly chart PhTradg

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 6.13
12 day DMA 5.74
20 day DMA 5.31
35 day DMA 4.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.025.9
12 day EMA5.745.635.52
20 day EMA5.285.175.06
35 day EMA4.424.34.19
50 day EMA000

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.025.9
12 day SMA5.745.625.51
20 day SMA5.315.215.11
35 day SMA4.454.334.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme