Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 205.05 and 210.95
| Daily Target 1 | 200.13 |
| Daily Target 2 | 204.07 |
| Daily Target 3 | 206.03333333333 |
| Daily Target 4 | 209.97 |
| Daily Target 5 | 211.93 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 208.00 (5%) | 202.10 | 202.10 - 208.00 | 0.1313 times | Tue 28 January 2025 | 198.10 (-4.99%) | 204.35 | 198.10 - 204.35 | 0.7181 times | Mon 27 January 2025 | 208.50 (-4.99%) | 230.40 | 208.50 - 230.40 | 0.7604 times | Fri 24 January 2025 | 219.45 (-4.96%) | 242.40 | 219.40 - 242.40 | 5.8293 times | Thu 23 January 2025 | 230.90 (-5%) | 255.20 | 230.90 - 255.20 | 0.2732 times | Wed 22 January 2025 | 243.05 (-4.98%) | 268.00 | 243.05 - 268.00 | 0.0487 times | Tue 21 January 2025 | 255.80 (3.56%) | 258.95 | 255.80 - 258.95 | 0.0826 times | Mon 20 January 2025 | 247.00 (-5%) | 273.00 | 247.00 - 273.00 | 0.4787 times | Fri 17 January 2025 | 260.00 (1.36%) | 243.70 | 243.70 - 260.00 | 0.4152 times | Thu 16 January 2025 | 256.50 (-5%) | 283.50 | 256.50 - 283.50 | 1.2624 times | Wed 15 January 2025 | 270.00 (-0.74%) | 284.00 | 258.40 - 284.00 | 1.3493 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 186.9 and 219.2
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 193.93 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 244.47 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 208.00 (-5.22%) | 230.40 | 198.10 - 230.40 | 0.238 times | Fri 24 January 2025 | 219.45 (-15.6%) | 273.00 | 219.40 - 273.00 | 0.9923 times | Fri 17 January 2025 | 260.00 (-7.08%) | 265.85 | 243.70 - 291.20 | 0.8677 times | Fri 10 January 2025 | 279.80 (-3.18%) | 275.20 | 274.55 - 309.45 | 0.6303 times | Fri 03 January 2025 | 289.00 (-0.67%) | 276.45 | 262.65 - 313.00 | 1.2125 times | Fri 27 December 2024 | 290.95 (-12.92%) | 350.80 | 290.95 - 350.80 | 0.6272 times | Fri 20 December 2024 | 334.10 (19.96%) | 280.00 | 264.60 - 343.15 | 2.2721 times | Fri 13 December 2024 | 278.50 (1.36%) | 287.90 | 248.00 - 288.00 | 1.4871 times | Fri 06 December 2024 | 274.75 (27.58%) | 226.10 | 226.10 - 274.75 | 1.0979 times | Fri 29 November 2024 | 215.35 (-5.44%) | 216.40 | 195.35 - 216.40 | 0.5749 times | Fri 22 November 2024 | 227.75 (-18.52%) | 265.55 | 227.75 - 285.50 | 0.341 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 145.6 and 260.5
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 354.6 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 208.00 (-28.34%) | 304.75 | 198.10 - 313.00 | 1.4264 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.4478 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.9809 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2161 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0443 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.6459 times | Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.5763 times | Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0794 times | Thu 30 May 2024 | 167.00 (38.88%) | 126.25 | 126.25 - 188.95 | 1.268 times | Mon 29 April 2024 | 120.25 (-7.64%) | 127.60 | 114.55 - 130.25 | 0.315 times | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.1991 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 239.11 |
| 20 day DMA | 258.95 |
| 35 day DMA | 276.85 |
| 50 day DMA | 264.17 |
| 100 day DMA | 226.05 |
| 150 day DMA | 199.2 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 217.72 | 227.53 |
| 12 day EMA | 234.52 | 239.34 | 246.84 |
| 20 day EMA | 248.19 | 252.42 | 258.13 |
| 35 day EMA | 255.36 | 258.15 | 261.69 |
| 50 day EMA | 260.17 | 262.3 | 264.92 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 220 | 231.54 |
| 12 day SMA | 239.11 | 244.08 | 250.88 |
| 20 day SMA | 258.95 | 263.55 | 268.16 |
| 35 day SMA | 276.85 | 278.08 | 279.88 |
| 50 day SMA | 264.17 | 265.33 | 266.95 |
| 100 day SMA | 226.05 | 225.53 | 225.05 |
| 150 day SMA | 199.2 | 198.69 | 198.26 |
| 200 day SMA | 180.93 | 180.35 | 179.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.