KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong Daily Stock price targets for KapilCotex 512036 are 130.2 and 130.2

Daily Target 1130.2
Daily Target 2130.2
Daily Target 3130.2
Daily Target 4130.2
Daily Target 5130.2

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Tue 26 March 2024 130.20 (5%) 130.20 130.20 - 130.20 1.1734 times
Wed 20 March 2024 124.00 (0%) 124.00 124.00 - 124.00 0.0065 times
Tue 19 March 2024 124.00 (-4.43%) 124.00 124.00 - 124.00 0.013 times
Mon 18 March 2024 129.75 (3.47%) 129.75 129.75 - 129.75 0.013 times
Fri 15 March 2024 125.40 (-5%) 125.40 125.40 - 125.40 0.3259 times
Wed 13 March 2024 132.00 (-0.75%) 132.00 132.00 - 132.00 0.0065 times
Tue 12 March 2024 133.00 (3.1%) 122.55 122.55 - 133.00 0.1304 times
Mon 11 March 2024 129.00 (4.88%) 123.00 116.85 - 129.00 7.5033 times
Thu 07 March 2024 123.00 (4.41%) 117.80 117.80 - 123.00 0.8214 times
Wed 06 March 2024 117.80 (-5%) 117.80 117.80 - 117.80 0.0065 times
Tue 05 March 2024 124.00 (-1.98%) 124.00 124.00 - 124.00 0.013 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 130.2 and 130.2

Weekly Target 1130.2
Weekly Target 2130.2
Weekly Target 3130.2
Weekly Target 4130.2
Weekly Target 5130.2

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Tue 26 March 2024 130.20 (5%) 130.20 130.20 - 130.20 0.2224 times
Wed 20 March 2024 124.00 (-1.12%) 129.75 124.00 - 129.75 0.0062 times
Fri 15 March 2024 125.40 (1.95%) 123.00 116.85 - 133.00 1.5101 times
Thu 07 March 2024 123.00 (-2.77%) 124.00 117.80 - 124.00 0.1594 times
Fri 01 March 2024 126.50 (0.56%) 125.80 125.80 - 128.10 0.4993 times
Fri 23 February 2024 125.80 (-4.98%) 132.30 125.80 - 139.00 1.7412 times
Thu 15 February 2024 132.40 (-4.95%) 132.50 131.95 - 132.50 0.367 times
Wed 31 January 2024 139.30 (-1.97%) 142.10 139.30 - 142.10 0.0087 times
Wed 10 January 2024 142.10 (-1.66%) 145.00 142.10 - 145.00 1.3211 times
Fri 05 January 2024 144.50 (-1.93%) 147.35 144.45 - 147.35 4.1646 times
Fri 29 December 2023 147.35 (17.79%) 131.00 125.10 - 147.35 3.5554 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 123.53 and 139.68

Monthly Target 1110.53
Monthly Target 2120.37
Monthly Target 3126.68333333333
Monthly Target 4136.52
Monthly Target 5142.83

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Tue 26 March 2024 130.20 (1.72%) 128.10 116.85 - 133.00 0.3926 times
Thu 29 February 2024 128.00 (-8.11%) 132.50 125.80 - 139.00 0.5328 times
Wed 31 January 2024 139.30 (-5.46%) 147.35 139.30 - 147.35 1.1285 times
Fri 29 December 2023 147.35 (15.16%) 125.40 119.00 - 147.35 1.247 times
Tue 28 November 2023 127.95 (8.11%) 120.70 115.95 - 127.95 0.1292 times
Tue 31 October 2023 118.35 (-1.38%) 119.00 88.05 - 119.00 4.4783 times
Mon 25 September 2023 120.00 (10.29%) 108.80 108.80 - 120.00 0.0338 times
Mon 28 August 2023 108.80 (38.16%) 82.65 82.50 - 108.80 0.2226 times
Mon 31 July 2023 78.75 (-27.82%) 103.65 72.20 - 103.65 0.7718 times
Fri 30 June 2023 109.10 (-25%) 141.00 109.10 - 183.30 1.0635 times
Wed 31 May 2023 145.47 (106.37%) 74.01 74.01 - 152.99 2.9953 times

 monthly chart KapilCotex

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 126.67
12 day DMA 126.55
20 day DMA 127
35 day DMA 131.86
50 day DMA 128.56
100 day DMA 113.99
150 day DMA 115.43
200 day DMA 97.16

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41126.01127.01
12 day EMA127.49127127.54
20 day EMA127.95127.71128.1
35 day EMA126.58126.37126.51
50 day EMA126.23126.07126.15

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA126.67127.03128.83
12 day SMA126.55126.37126.52
20 day SMA127127.11127.53
35 day SMA131.86131.72131.83
50 day SMA128.56128.18127.83
100 day SMA113.99113.83113.8
150 day SMA115.43114.9114.39
200 day SMA97.1696.7996.44
Back to top | Use Dark Theme