Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 182.38 and 182.88
| Daily Target 1 | 182.25 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 182.75 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183.25 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.75 (-3.43%) | 183.00 | 182.50 - 183.00 | 0.0144 times | Thu 11 December 2025 | 189.25 (-4.99%) | 189.25 | 189.25 - 189.25 | 0.0144 times | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0072 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0217 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 0.0722 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.0144 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 0.0794 times | Thu 20 November 2025 | 190.25 (4.97%) | 190.25 | 190.25 - 192.15 | 3.2708 times | Tue 18 November 2025 | 181.25 (4.02%) | 172.50 | 172.50 - 182.95 | 3.5451 times | Fri 14 November 2025 | 174.25 (2.35%) | 178.75 | 174.10 - 178.75 | 2.9603 times | Thu 13 November 2025 | 170.25 (5%) | 170.25 | 170.25 - 170.25 | 0.0072 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 182.38 and 182.88
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.75 (-3.43%) | 183.00 | 182.50 - 183.00 | 0.0102 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0153 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0153 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.1172 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 4.809 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.9088 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 1.1921 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.8915 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0153 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.0255 times | Fri 03 October 2025 | 210.00 (2.99%) | 202.90 | 202.90 - 220.00 | 3.189 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 164.78 and 200.48
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.75 (-12.08%) | 218.20 | 182.50 - 218.20 | 0.0016 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.3611 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0385 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.5103 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.7591 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6022 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4214 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2103 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.472 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.6235 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0664 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 197.74 |
| 12 day DMA | 189.63 |
| 20 day DMA | 181.8 |
| 35 day DMA | 188.37 |
| 50 day DMA | 185.97 |
| 100 day DMA | 185.91 |
| 150 day DMA | 190.05 |
| 200 day DMA | 208.58 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 197.09 | 201.01 |
| 12 day EMA | 190.51 | 191.92 | 192.41 |
| 20 day EMA | 188.8 | 189.44 | 189.46 |
| 35 day EMA | 187.46 | 187.74 | 187.65 |
| 50 day EMA | 189.64 | 189.92 | 189.95 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.74 | 202.98 | 205.07 |
| 12 day SMA | 189.63 | 187.27 | 183.75 |
| 20 day SMA | 181.8 | 182.7 | 183.22 |
| 35 day SMA | 188.37 | 187.57 | 186.37 |
| 50 day SMA | 185.97 | 186.83 | 187.35 |
| 100 day SMA | 185.91 | 185.89 | 185.89 |
| 150 day SMA | 190.05 | 190.22 | 190.28 |
| 200 day SMA | 208.58 | 209 | 209.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.