Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 144.35 and 145.25
| Daily Target 1 | 143.6 |
| Daily Target 2 | 144.2 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 145.4 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.80 (4.97%) | 144.00 | 143.90 - 144.80 | 0.6023 times |
| Thu 05 June 2025 | 137.95 (2.83%) | 127.45 | 127.45 - 139.05 | 7.8138 times |
| Wed 04 June 2025 | 134.15 (-4.99%) | 134.15 | 134.15 - 134.15 | 0.1908 times |
| Tue 03 June 2025 | 141.20 (-4.98%) | 141.20 | 141.20 - 141.20 | 0.0621 times |
| Mon 02 June 2025 | 148.60 (-4.99%) | 148.60 | 148.60 - 148.60 | 0.0598 times |
| Fri 30 May 2025 | 156.40 (-4.98%) | 156.40 | 156.40 - 156.40 | 0.3885 times |
| Thu 29 May 2025 | 164.60 (-4.99%) | 164.60 | 164.60 - 164.60 | 0.6828 times |
| Wed 28 May 2025 | 173.25 (-4.99%) | 173.30 | 173.25 - 173.30 | 0.0667 times |
| Tue 27 May 2025 | 182.35 (-4.98%) | 182.35 | 182.35 - 182.35 | 0.0115 times |
| Mon 26 May 2025 | 191.90 (-5%) | 202.00 | 191.90 - 202.00 | 0.1218 times |
| Thu 22 May 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.023 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 125.55 and 146.7
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.80 (-7.42%) | 148.60 | 127.45 - 148.60 | 1.5571 times |
| Fri 30 May 2025 | 156.40 (-22.57%) | 202.00 | 156.40 - 202.00 | 0.2268 times |
| Thu 22 May 2025 | 202.00 (-2.42%) | 202.90 | 201.00 - 206.00 | 0.0439 times |
| Fri 16 May 2025 | 207.00 (3.73%) | 189.60 | 171.15 - 208.50 | 0.1521 times |
| Wed 07 May 2025 | 199.55 (-3.95%) | 203.60 | 199.55 - 203.60 | 0.0127 times |
| Thu 24 April 2025 | 207.75 (-2.03%) | 216.25 | 207.75 - 216.25 | 0.034 times |
| Thu 17 April 2025 | 212.05 (6.08%) | 203.85 | 203.85 - 212.05 | 0.0804 times |
| Fri 11 April 2025 | 199.90 (8.17%) | 192.20 | 192.20 - 199.90 | 0.7865 times |
| Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.0365 times |
| Fri 28 March 2025 | 163.60 (8.38%) | 147.95 | 142.00 - 163.60 | 7.0699 times |
| Fri 21 March 2025 | 150.95 (-18.52%) | 176.00 | 150.90 - 176.00 | 0.1862 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 125.55 and 146.7
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 144.80 (-7.42%) | 148.60 | 127.45 - 148.60 | 0.4695 times |
| Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.1276 times |
| Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.2864 times |
| Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.1985 times |
| Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0403 times |
| Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.4128 times |
| Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.3513 times |
| Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.8635 times |
| Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2076 times |
| Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0425 times |
| Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.6204 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 164.93 |
| 20 day DMA | 177.44 |
| 35 day DMA | 182.09 |
| 50 day DMA | 182.26 |
| 100 day DMA | 221.18 |
| 150 day DMA | 219.29 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 145.26 | 148.92 |
| 12 day EMA | 159.27 | 161.9 | 166.25 |
| 20 day EMA | 169.14 | 171.7 | 175.25 |
| 35 day EMA | 176.43 | 178.29 | 180.66 |
| 50 day EMA | 180.79 | 182.26 | 184.07 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 143.66 | 148.99 |
| 12 day SMA | 164.93 | 169.7 | 175.45 |
| 20 day SMA | 177.44 | 180.59 | 184.29 |
| 35 day SMA | 182.09 | 182.18 | 182.56 |
| 50 day SMA | 182.26 | 183.51 | 184.99 |
| 100 day SMA | 221.18 | 222.37 | 223.5 |
| 150 day SMA | 219.29 | 219.45 | 219.65 |
| 200 day SMA | 202.99 | 202.87 | 202.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.