KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 130.2 and 130.2
Daily Target 1 | 130.2 |
Daily Target 2 | 130.2 |
Daily Target 3 | 130.2 |
Daily Target 4 | 130.2 |
Daily Target 5 | 130.2 |
Daily price and volume Kapil Cotex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 1.1734 times | Wed 20 March 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.0065 times | Tue 19 March 2024 | 124.00 (-4.43%) | 124.00 | 124.00 - 124.00 | 0.013 times | Mon 18 March 2024 | 129.75 (3.47%) | 129.75 | 129.75 - 129.75 | 0.013 times | Fri 15 March 2024 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 0.3259 times | Wed 13 March 2024 | 132.00 (-0.75%) | 132.00 | 132.00 - 132.00 | 0.0065 times | Tue 12 March 2024 | 133.00 (3.1%) | 122.55 | 122.55 - 133.00 | 0.1304 times | Mon 11 March 2024 | 129.00 (4.88%) | 123.00 | 116.85 - 129.00 | 7.5033 times | Thu 07 March 2024 | 123.00 (4.41%) | 117.80 | 117.80 - 123.00 | 0.8214 times | Wed 06 March 2024 | 117.80 (-5%) | 117.80 | 117.80 - 117.80 | 0.0065 times | Tue 05 March 2024 | 124.00 (-1.98%) | 124.00 | 124.00 - 124.00 | 0.013 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 130.2 and 130.2
Weekly Target 1 | 130.2 |
Weekly Target 2 | 130.2 |
Weekly Target 3 | 130.2 |
Weekly Target 4 | 130.2 |
Weekly Target 5 | 130.2 |
Weekly price and volumes for Kapil Cotex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.2224 times | Wed 20 March 2024 | 124.00 (-1.12%) | 129.75 | 124.00 - 129.75 | 0.0062 times | Fri 15 March 2024 | 125.40 (1.95%) | 123.00 | 116.85 - 133.00 | 1.5101 times | Thu 07 March 2024 | 123.00 (-2.77%) | 124.00 | 117.80 - 124.00 | 0.1594 times | Fri 01 March 2024 | 126.50 (0.56%) | 125.80 | 125.80 - 128.10 | 0.4993 times | Fri 23 February 2024 | 125.80 (-4.98%) | 132.30 | 125.80 - 139.00 | 1.7412 times | Thu 15 February 2024 | 132.40 (-4.95%) | 132.50 | 131.95 - 132.50 | 0.367 times | Wed 31 January 2024 | 139.30 (-1.97%) | 142.10 | 139.30 - 142.10 | 0.0087 times | Wed 10 January 2024 | 142.10 (-1.66%) | 145.00 | 142.10 - 145.00 | 1.3211 times | Fri 05 January 2024 | 144.50 (-1.93%) | 147.35 | 144.45 - 147.35 | 4.1646 times | Fri 29 December 2023 | 147.35 (17.79%) | 131.00 | 125.10 - 147.35 | 3.5554 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 123.53 and 139.68
Monthly Target 1 | 110.53 |
Monthly Target 2 | 120.37 |
Monthly Target 3 | 126.68333333333 |
Monthly Target 4 | 136.52 |
Monthly Target 5 | 142.83 |
Monthly price and volumes Kapil Cotex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.3926 times | Thu 29 February 2024 | 128.00 (-8.11%) | 132.50 | 125.80 - 139.00 | 0.5328 times | Wed 31 January 2024 | 139.30 (-5.46%) | 147.35 | 139.30 - 147.35 | 1.1285 times | Fri 29 December 2023 | 147.35 (15.16%) | 125.40 | 119.00 - 147.35 | 1.247 times | Tue 28 November 2023 | 127.95 (8.11%) | 120.70 | 115.95 - 127.95 | 0.1292 times | Tue 31 October 2023 | 118.35 (-1.38%) | 119.00 | 88.05 - 119.00 | 4.4783 times | Mon 25 September 2023 | 120.00 (10.29%) | 108.80 | 108.80 - 120.00 | 0.0338 times | Mon 28 August 2023 | 108.80 (38.16%) | 82.65 | 82.50 - 108.80 | 0.2226 times | Mon 31 July 2023 | 78.75 (-27.82%) | 103.65 | 72.20 - 103.65 | 0.7718 times | Fri 30 June 2023 | 109.10 (-25%) | 141.00 | 109.10 - 183.30 | 1.0635 times | Wed 31 May 2023 | 145.47 (106.37%) | 74.01 | 74.01 - 152.99 | 2.9953 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
DMA period | DMA value |
5 day DMA | 126.67 |
12 day DMA | 126.55 |
20 day DMA | 127 |
35 day DMA | 131.86 |
50 day DMA | 128.56 |
100 day DMA | 113.99 |
150 day DMA | 115.43 |
200 day DMA | 97.16 |
EMA (exponential moving average) of Kapil Cotex 512036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.41 | 126.01 | 127.01 |
12 day EMA | 127.49 | 127 | 127.54 |
20 day EMA | 127.95 | 127.71 | 128.1 |
35 day EMA | 126.58 | 126.37 | 126.51 |
50 day EMA | 126.23 | 126.07 | 126.15 |
SMA (simple moving average) of Kapil Cotex 512036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.67 | 127.03 | 128.83 |
12 day SMA | 126.55 | 126.37 | 126.52 |
20 day SMA | 127 | 127.11 | 127.53 |
35 day SMA | 131.86 | 131.72 | 131.83 |
50 day SMA | 128.56 | 128.18 | 127.83 |
100 day SMA | 113.99 | 113.83 | 113.8 |
150 day SMA | 115.43 | 114.9 | 114.39 |
200 day SMA | 97.16 | 96.79 | 96.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.