Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 212.05 and 212.05
| Daily Target 1 | 212.05 |
| Daily Target 2 | 212.05 |
| Daily Target 3 | 212.05 |
| Daily Target 4 | 212.05 |
| Daily Target 5 | 212.05 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 212.05 (2%) | 212.05 | 212.05 - 212.05 | 0.1033 times |
| Wed 16 April 2025 | 207.90 (1.99%) | 207.90 | 207.90 - 207.90 | 0.009 times |
| Tue 15 April 2025 | 203.85 (1.98%) | 203.85 | 203.85 - 203.85 | 0.7682 times |
| Fri 11 April 2025 | 199.90 (1.99%) | 199.90 | 199.90 - 199.90 | 1.46 times |
| Wed 09 April 2025 | 196.00 (1.98%) | 196.00 | 196.00 - 196.00 | 0.1797 times |
| Tue 08 April 2025 | 192.20 (4%) | 192.20 | 192.20 - 192.20 | 6.9766 times |
| Fri 04 April 2025 | 184.80 (7.07%) | 184.80 | 184.80 - 184.80 | 0.0629 times |
| Wed 02 April 2025 | 172.60 (4.99%) | 163.60 | 163.60 - 172.60 | 0.009 times |
| Tue 01 April 2025 | 164.40 (0.49%) | 171.75 | 164.40 - 171.75 | 0.3279 times |
| Fri 28 March 2025 | 163.60 (9.69%) | 163.60 | 163.60 - 163.60 | 0.1033 times |
| Wed 26 March 2025 | 149.15 (5%) | 149.15 | 149.00 - 149.15 | 9.2543 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 207.95 and 216.15
| Weekly Target 1 | 201.12 |
| Weekly Target 2 | 206.58 |
| Weekly Target 3 | 209.31666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 212.05 (6.08%) | 203.85 | 203.85 - 212.05 | 0.0974 times |
| Fri 11 April 2025 | 199.90 (8.17%) | 192.20 | 192.20 - 199.90 | 0.9531 times |
| Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.0442 times |
| Fri 28 March 2025 | 163.60 (8.38%) | 147.95 | 142.00 - 163.60 | 8.5673 times |
| Fri 21 March 2025 | 150.95 (-18.52%) | 176.00 | 150.90 - 176.00 | 0.2256 times |
| Thu 13 March 2025 | 185.25 (-7.38%) | 195.00 | 185.25 - 195.00 | 0.0204 times |
| Fri 07 March 2025 | 200.00 (0.35%) | 199.30 | 199.30 - 203.25 | 0.0229 times |
| Fri 28 February 2025 | 199.30 (-3.93%) | 203.35 | 199.30 - 203.35 | 0.0239 times |
| Fri 21 February 2025 | 207.45 (-7.72%) | 225.00 | 207.45 - 225.00 | 0.0189 times |
| Fri 14 February 2025 | 224.80 (-4.75%) | 235.00 | 224.80 - 235.00 | 0.0263 times |
| Fri 07 February 2025 | 236.00 (12.11%) | 231.00 | 219.00 - 239.40 | 0.0929 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 187.83 and 236.28
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 195.9 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 244.35 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 212.05 (29.61%) | 171.75 | 163.60 - 212.05 | 0.2579 times |
| Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.0814 times |
| Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0382 times |
| Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.3375 times |
| Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.226 times |
| Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.7109 times |
| Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.1965 times |
| Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0403 times |
| Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.5874 times |
| Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.5241 times |
| Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0722 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 182.38 |
| 20 day DMA | 176.03 |
| 35 day DMA | 191.07 |
| 50 day DMA | 201.42 |
| 100 day DMA | 236.21 |
| 150 day DMA | 214.28 |
| 200 day DMA | 196.36 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 198.65 | 194.03 |
| 12 day EMA | 191.08 | 187.27 | 183.52 |
| 20 day EMA | 188.4 | 185.91 | 183.6 |
| 35 day EMA | 194.59 | 193.56 | 192.72 |
| 50 day EMA | 206.61 | 206.39 | 206.33 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 199.97 | 195.35 |
| 12 day SMA | 182.38 | 177.03 | 172.29 |
| 20 day SMA | 176.03 | 175.43 | 175.04 |
| 35 day SMA | 191.07 | 191.73 | 192.53 |
| 50 day SMA | 201.42 | 202.12 | 203.16 |
| 100 day SMA | 236.21 | 236.51 | 236.74 |
| 150 day SMA | 214.28 | 213.83 | 213.45 |
| 200 day SMA | 196.36 | 195.94 | 195.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.