Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 134.15 and 134.15
| Daily Target 1 | 134.15 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 134.15 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 134.15 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 134.15 (0%) | 134.15 | 134.15 - 134.15 | 1.2808 times | Mon 02 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.0246 times | Fri 30 January 2026 | 127.80 (-4.98%) | 134.50 | 127.80 - 134.50 | 6.9704 times | Thu 29 January 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.0246 times | Wed 28 January 2026 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.3202 times | Tue 27 January 2026 | 141.55 (-4.97%) | 148.95 | 141.55 - 148.95 | 0.3448 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0246 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.4433 times | Fri 09 January 2026 | 165.00 (4.4%) | 158.05 | 158.05 - 165.00 | 0.0739 times | Tue 06 January 2026 | 158.05 (-4.99%) | 158.05 | 158.05 - 158.05 | 0.4926 times | Thu 01 January 2026 | 166.35 (-5%) | 166.35 | 166.35 - 166.35 | 0.0246 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 134.15 and 134.15
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 1.2441 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 7.3005 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0235 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.4225 times | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.5399 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.0469 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.1174 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.1643 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0704 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0704 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.5399 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 134.15 and 134.15
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.018 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.12 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0064 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.6405 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.064 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.5114 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.9251 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.0014 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.3636 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3497 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.7848 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 148.66 |
| 20 day DMA | 166.22 |
| 35 day DMA | 170.86 |
| 50 day DMA | 179.88 |
| 100 day DMA | 183.97 |
| 150 day DMA | 183.06 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 137.39 | 139.01 |
| 12 day EMA | 148.06 | 150.59 | 153.58 |
| 20 day EMA | 157.52 | 159.98 | 162.7 |
| 35 day EMA | 166.75 | 168.67 | 170.7 |
| 50 day EMA | 173.55 | 175.16 | 176.83 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 135.91 | 138.87 |
| 12 day SMA | 148.66 | 152.84 | 157.82 |
| 20 day SMA | 166.22 | 169.91 | 173.65 |
| 35 day SMA | 170.86 | 172.45 | 174.33 |
| 50 day SMA | 179.88 | 180.61 | 181.17 |
| 100 day SMA | 183.97 | 184.15 | 184.26 |
| 150 day SMA | 183.06 | 183.52 | 184.01 |
| 200 day SMA | 201.99 | 202.67 | 203.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.