Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 153.85 and 153.85
| Daily Target 1 | 153.85 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 153.85 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 3.0328 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 2.5956 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0546 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0273 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.6557 times | Tue 17 March 2026 | 150.00 (-0.6%) | 150.00 | 150.00 - 150.00 | 0.082 times | Mon 16 March 2026 | 150.90 (4.61%) | 144.25 | 144.25 - 150.90 | 0.082 times | Fri 13 March 2026 | 144.25 (-4.97%) | 145.00 | 144.25 - 145.00 | 2.8962 times | Thu 12 March 2026 | 151.80 (3.97%) | 151.80 | 151.80 - 151.80 | 0.0273 times | Wed 11 March 2026 | 146.00 (-4.98%) | 156.10 | 146.00 - 156.10 | 0.5464 times | Tue 10 March 2026 | 153.65 (3.29%) | 148.75 | 148.75 - 156.10 | 1.3115 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 149.83 and 157.88
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.85 (-1.16%) | 161.90 | 153.85 - 161.90 | 0.3374 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0541 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.2932 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.3014 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 1.0025 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 4.0229 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.3792 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0983 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.5094 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0016 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0295 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 140.4 and 177.25
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.1759 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 1.517 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1035 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0056 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.5523 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0552 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.1658 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.5226 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.8636 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.0384 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3016 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 153.12 |
| 20 day DMA | 143.54 |
| 35 day DMA | 140.09 |
| 50 day DMA | 152.43 |
| 100 day DMA | 169.83 |
| 150 day DMA | 174.58 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 157.67 | 155.55 |
| 12 day EMA | 152.16 | 151.85 | 150.02 |
| 20 day EMA | 149.29 | 148.81 | 147.43 |
| 35 day EMA | 152.54 | 152.46 | 151.9 |
| 50 day EMA | 156.42 | 156.53 | 156.31 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 157.65 | 155.45 |
| 12 day SMA | 153.12 | 152.38 | 150.54 |
| 20 day SMA | 143.54 | 141.97 | 140.33 |
| 35 day SMA | 140.09 | 139.95 | 139.8 |
| 50 day SMA | 152.43 | 153.53 | 154.29 |
| 100 day SMA | 169.83 | 170.56 | 171.22 |
| 150 day SMA | 174.58 | 174.94 | 175.28 |
| 200 day SMA | 180.82 | 181.21 | 181.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.