Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 172.95 and 172.95
| Daily Target 1 | 172.95 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 172.95 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.95 (4.82%) | 172.95 | 172.95 - 172.95 | 0.5339 times | Thu 04 June 2026 | 165.00 (4.6%) | 165.00 | 165.00 - 165.00 | 0.0722 times | Wed 03 June 2026 | 157.75 (1.64%) | 162.95 | 150.00 - 162.95 | 0.1587 times | Tue 02 June 2026 | 155.20 (1.94%) | 152.25 | 151.00 - 159.20 | 2.1645 times | Mon 01 June 2026 | 152.25 (5%) | 145.00 | 145.00 - 152.25 | 0.2453 times | Fri 29 May 2026 | 145.00 (4.39%) | 145.00 | 145.00 - 145.00 | 0.3319 times | Tue 26 May 2026 | 138.90 (0%) | 138.90 | 137.90 - 138.90 | 0.6494 times | Mon 11 May 2026 | 138.90 (0%) | 138.90 | 138.90 - 138.90 | 0.3463 times | Fri 17 April 2026 | 138.90 (0%) | 132.00 | 132.00 - 138.90 | 0.0866 times | Thu 16 April 2026 | 138.90 (-4.99%) | 142.00 | 138.90 - 142.00 | 5.4113 times | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.404 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 158.98 and 186.93
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 163.63333333333 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.3377 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.1412 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 0.9441 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0507 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.2748 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.2825 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9395 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 3.7703 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.167 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0921 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.4774 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 158.98 and 186.93
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.1343 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0562 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2497 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3676 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 3.1697 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.2162 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0116 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.1541 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1154 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 4.5252 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 5.2708 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 150.32 |
| 20 day DMA | 151.95 |
| 35 day DMA | 144.02 |
| 50 day DMA | 143.63 |
| 100 day DMA | 163.75 |
| 150 day DMA | 171.15 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 156.29 | 151.94 |
| 12 day EMA | 154.91 | 151.63 | 149.2 |
| 20 day EMA | 151.91 | 149.7 | 148.09 |
| 35 day EMA | 150.12 | 148.78 | 147.83 |
| 50 day EMA | 148.61 | 147.62 | 146.91 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 155.04 | 149.82 |
| 12 day SMA | 150.32 | 149.4 | 148.62 |
| 20 day SMA | 151.95 | 150.6 | 150.04 |
| 35 day SMA | 144.02 | 143.22 | 142.48 |
| 50 day SMA | 143.63 | 143.5 | 143.7 |
| 100 day SMA | 163.75 | 163.81 | 164 |
| 150 day SMA | 171.15 | 171.27 | 171.52 |
| 200 day SMA | 176.98 | 177.29 | 177.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.