Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 113.2 and 114.8
| Daily Target 1 | 112.93 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 116.13 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-1.38%) | 115.60 | 114.00 - 115.60 | 0.035 times | Thu 24 September 2026 | 115.60 (0.48%) | 115.05 | 115.05 - 115.60 | 0.0175 times | Wed 23 September 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.0117 times | Tue 22 September 2026 | 115.05 (0.04%) | 115.05 | 115.05 - 115.05 | 0.1399 times | Mon 21 September 2026 | 115.00 (-4.17%) | 118.80 | 115.00 - 125.00 | 2.5656 times | Fri 18 September 2026 | 120.00 (0%) | 118.80 | 118.80 - 120.00 | 0.1458 times | Thu 17 September 2026 | 120.00 (0%) | 117.00 | 117.00 - 120.00 | 5.0962 times | Wed 16 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 121.20 | 0.0525 times | Tue 15 September 2026 | 120.00 (-0.66%) | 123.25 | 120.00 - 123.25 | 1.3178 times | Fri 11 September 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.6181 times | Thu 10 September 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.0466 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 108.5 and 119.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 0.3932 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 0.9388 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 0.4471 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2393 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.7625 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.6085 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.322 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0662 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 2.7502 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.4721 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5009 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 106.03 and 121.98
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.00 (-7.62%) | 122.80 | 114.00 - 129.95 | 1.1107 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0977 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0374 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5275 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0445 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1979 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2914 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.5123 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1713 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0092 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.9147 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 118.09 |
| 20 day DMA | 120.45 |
| 35 day DMA | 131.12 |
| 50 day DMA | 138.09 |
| 100 day DMA | 146.23 |
| 150 day DMA | 156.5 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 116.26 | 116.59 |
| 12 day EMA | 118.21 | 118.98 | 119.6 |
| 20 day EMA | 121.99 | 122.83 | 123.59 |
| 35 day EMA | 129.93 | 130.87 | 131.77 |
| 50 day EMA | 138.4 | 139.4 | 140.37 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 116.14 | 117.02 |
| 12 day SMA | 118.09 | 118.68 | 119.17 |
| 20 day SMA | 120.45 | 121.28 | 122.05 |
| 35 day SMA | 131.12 | 132.65 | 134.15 |
| 50 day SMA | 138.09 | 138.87 | 139.79 |
| 100 day SMA | 146.23 | 146.49 | 146.67 |
| 150 day SMA | 156.5 | 157.01 | 157.49 |
| 200 day SMA | 164.67 | 164.97 | 165.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.