Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 405.4 and 431.05
| Daily Target 1 | 399.83 |
| Daily Target 2 | 410.97 |
| Daily Target 3 | 425.48333333333 |
| Daily Target 4 | 436.62 |
| Daily Target 5 | 451.13 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 422.10 (-0.46%) | 437.25 | 414.35 - 440.00 | 0.2549 times | Fri 12 December 2025 | 424.05 (0.95%) | 413.00 | 401.05 - 428.90 | 0.2189 times | Thu 11 December 2025 | 420.05 (2.63%) | 424.50 | 409.30 - 431.45 | 0.4463 times | Wed 10 December 2025 | 409.30 (-3.06%) | 425.00 | 400.25 - 427.95 | 6.8868 times | Tue 09 December 2025 | 422.20 (-0.06%) | 424.00 | 381.10 - 432.05 | 0.7511 times | Mon 08 December 2025 | 422.45 (-4.52%) | 442.45 | 412.00 - 444.05 | 0.2867 times | Fri 05 December 2025 | 442.45 (-4.93%) | 460.15 | 418.90 - 460.30 | 0.3599 times | Thu 04 December 2025 | 465.40 (-2.61%) | 475.05 | 446.55 - 479.40 | 0.3271 times | Wed 03 December 2025 | 477.85 (-3.92%) | 497.35 | 475.00 - 497.35 | 0.3238 times | Tue 02 December 2025 | 497.35 (-2.14%) | 507.55 | 485.00 - 520.00 | 0.1446 times | Mon 01 December 2025 | 508.25 (1.23%) | 548.95 | 505.60 - 548.95 | 0.3016 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 405.4 and 431.05
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 410.97 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 436.62 |
| Weekly Target 5 | 451.13 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 422.10 (-0.46%) | 437.25 | 414.35 - 440.00 | 0.1049 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 3.5343 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.5995 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.8612 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.2843 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.6236 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 0.9097 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.5263 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.3233 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 2.233 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 4.3507 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 317.68 and 485.53
| Monthly Target 1 | 282.87 |
| Monthly Target 2 | 352.48 |
| Monthly Target 3 | 450.71666666667 |
| Monthly Target 4 | 520.33 |
| Monthly Target 5 | 618.57 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 422.10 (-15.92%) | 548.95 | 381.10 - 548.95 | 0.6413 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4053 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3213 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.3741 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6169 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4419 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9129 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.2657 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9406 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.08 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.5008 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 419.54 |
| 12 day DMA | 451.13 |
| 20 day DMA | 475.23 |
| 35 day DMA | 512.17 |
| 50 day DMA | 541.25 |
| 100 day DMA | 530.29 |
| 150 day DMA | 531.49 |
| 200 day DMA | 504.91 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.23 | 426.8 | 428.18 |
| 12 day EMA | 446.59 | 451.04 | 455.95 |
| 20 day EMA | 468.67 | 473.57 | 478.78 |
| 35 day EMA | 500 | 504.59 | 509.33 |
| 50 day EMA | 529.87 | 534.27 | 538.77 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.54 | 419.61 | 423.29 |
| 12 day SMA | 451.13 | 457.33 | 463.47 |
| 20 day SMA | 475.23 | 480.96 | 487.08 |
| 35 day SMA | 512.17 | 516.97 | 521.59 |
| 50 day SMA | 541.25 | 544.06 | 546.83 |
| 100 day SMA | 530.29 | 531.39 | 532.52 |
| 150 day SMA | 531.49 | 531.36 | 531.2 |
| 200 day SMA | 504.91 | 505.22 | 505.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.