Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 527.38 and 555.43
| Daily Target 1 | 520.1 |
| Daily Target 2 | 534.65 |
| Daily Target 3 | 548.15 |
| Daily Target 4 | 562.7 |
| Daily Target 5 | 576.2 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.20 (-2.22%) | 561.65 | 533.60 - 561.65 | 0.6748 times | Thu 02 May 2024 | 561.65 (-2.61%) | 591.60 | 547.90 - 591.60 | 1.0335 times | Tue 30 April 2024 | 576.70 (3.63%) | 584.30 | 566.00 - 584.30 | 2.3781 times | Mon 29 April 2024 | 556.50 (5%) | 556.50 | 516.75 - 556.50 | 1.0368 times | Fri 26 April 2024 | 530.00 (2.32%) | 535.00 | 510.00 - 535.00 | 0.7625 times | Thu 25 April 2024 | 518.00 (3.85%) | 517.90 | 500.00 - 523.70 | 0.8687 times | Wed 24 April 2024 | 498.80 (5%) | 490.00 | 485.00 - 498.80 | 0.9127 times | Tue 23 April 2024 | 475.05 (-1.56%) | 489.80 | 460.00 - 495.00 | 0.9958 times | Mon 22 April 2024 | 482.60 (1.59%) | 490.00 | 452.05 - 490.00 | 0.5661 times | Fri 19 April 2024 | 475.05 (-0.07%) | 492.00 | 455.00 - 492.00 | 0.7709 times | Thu 18 April 2024 | 475.40 (-0.52%) | 488.00 | 475.00 - 490.00 | 0.5236 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 495.55 and 570.4
| Weekly Target 1 | 477.67 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 552.51666666667 |
| Weekly Target 4 | 588.28 |
| Weekly Target 5 | 627.37 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.20 (3.62%) | 556.50 | 516.75 - 591.60 | 1.4681 times | Fri 26 April 2024 | 530.00 (11.57%) | 490.00 | 452.05 - 535.00 | 1.1765 times | Fri 19 April 2024 | 475.05 (2.24%) | 445.00 | 445.00 - 492.00 | 2.2554 times | Fri 12 April 2024 | 464.65 (-1.83%) | 496.80 | 444.00 - 496.80 | 1.1968 times | Fri 05 April 2024 | 473.30 (5.65%) | 470.00 | 426.00 - 513.95 | 0.8455 times | Thu 28 March 2024 | 448.00 (-5.91%) | 452.35 | 408.30 - 489.80 | 0.6745 times | Fri 22 March 2024 | 476.15 (12.22%) | 403.10 | 385.00 - 489.90 | 0.9539 times | Fri 15 March 2024 | 424.30 (-9.58%) | 459.90 | 424.30 - 459.90 | 0.3909 times | Thu 07 March 2024 | 469.25 (-7.75%) | 518.80 | 469.25 - 518.80 | 0.7237 times | Fri 01 March 2024 | 508.65 (10.38%) | 470.00 | 470.00 - 508.65 | 0.3145 times | Fri 23 February 2024 | 460.80 (6.05%) | 443.15 | 425.65 - 460.80 | 1.9437 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 512.4 and 570.4
| Monthly Target 1 | 500.13 |
| Monthly Target 2 | 524.67 |
| Monthly Target 3 | 558.13333333333 |
| Monthly Target 4 | 582.67 |
| Monthly Target 5 | 616.13 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 549.20 (-4.77%) | 591.60 | 533.60 - 591.60 | 0.3023 times | Tue 30 April 2024 | 576.70 (28.73%) | 470.00 | 426.00 - 584.30 | 3.9847 times | Thu 28 March 2024 | 448.00 (-10.17%) | 508.65 | 385.00 - 518.80 | 1.699 times | Thu 29 February 2024 | 498.70 (45.41%) | 349.80 | 336.10 - 498.70 | 4.0093 times | Wed 31 January 2024 | 342.95 (54.34%) | 226.60 | 226.60 - 342.95 | 0.0009 times | Fri 29 December 2023 | 222.20 (48.18%) | 152.90 | 152.90 - 222.20 | 0.0011 times | Thu 30 November 2023 | 149.95 (48.03%) | 103.30 | 103.30 - 149.95 | 0.0008 times | Fri 27 October 2023 | 101.30 (42.66%) | 72.43 | 72.43 - 101.30 | 0.0003 times | Fri 29 September 2023 | 71.01 (42.59%) | 50.79 | 50.79 - 71.01 | 0.0008 times | Thu 31 August 2023 | 49.80 (88.92%) | 27.67 | 27.67 - 49.80 | 0.001 times | Mon 31 July 2023 | 26.36 (47.43%) | 18.77 | 18.77 - 26.36 | 0.0007 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 514.74 |
| 20 day DMA | 498.26 |
| 35 day DMA | 475.37 |
| 50 day DMA | 473.72 |
| 100 day DMA | 373.65 |
| 150 day DMA | 283.19 |
| 200 day DMA |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.39 | 547.99 | 541.16 |
| 12 day EMA | 524.32 | 519.8 | 512.19 |
| 20 day EMA | 507 | 502.56 | 496.34 |
| 35 day EMA | 489.92 | 486.43 | 482 |
| 50 day EMA | 476.59 | 473.63 | 470.04 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 548.57 | 536 |
| 12 day SMA | 514.74 | 508.72 | 500.63 |
| 20 day SMA | 498.26 | 494.35 | 488.69 |
| 35 day SMA | 475.37 | 473.08 | 470.72 |
| 50 day SMA | 473.72 | 471.26 | 468.38 |
| 100 day SMA | 373.65 | 369.75 | 365.69 |
| 150 day SMA | 283.19 | 279.93 | 276.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.