Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 340.95 and 349.75
| Daily Target 1 | 333.73 |
| Daily Target 2 | 339.37 |
| Daily Target 3 | 342.53333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 351.33 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.00 (1.01%) | 344.00 | 336.90 - 345.70 | 0.2144 times | Wed 01 April 2026 | 341.55 (7.68%) | 311.00 | 311.00 - 349.95 | 0.1558 times | Mon 30 March 2026 | 317.20 (-8.8%) | 325.25 | 310.60 - 344.45 | 2.3672 times | Fri 27 March 2026 | 347.80 (-5.57%) | 365.00 | 340.30 - 365.65 | 1.0428 times | Wed 25 March 2026 | 368.30 (4.66%) | 360.95 | 358.00 - 369.25 | 0.3123 times | Tue 24 March 2026 | 351.90 (4.39%) | 343.85 | 330.00 - 361.55 | 0.6913 times | Mon 23 March 2026 | 337.10 (-7.93%) | 365.00 | 321.50 - 365.00 | 1.9128 times | Fri 20 March 2026 | 366.15 (2.52%) | 355.00 | 346.00 - 379.45 | 2.1392 times | Thu 19 March 2026 | 357.15 (-2.62%) | 370.30 | 353.00 - 372.80 | 0.285 times | Wed 18 March 2026 | 366.75 (-1.08%) | 370.70 | 362.20 - 375.00 | 0.8792 times | Tue 17 March 2026 | 370.75 (-0.16%) | 376.20 | 365.85 - 379.00 | 0.5676 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 327.8 and 367.15
| Weekly Target 1 | 295.83 |
| Weekly Target 2 | 320.42 |
| Weekly Target 3 | 335.18333333333 |
| Weekly Target 4 | 359.77 |
| Weekly Target 5 | 374.53 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.00 (-0.81%) | 325.25 | 310.60 - 349.95 | 0.2752 times | Fri 27 March 2026 | 347.80 (-5.01%) | 365.00 | 321.50 - 369.25 | 0.3981 times | Fri 20 March 2026 | 366.15 (-7.34%) | 395.15 | 346.00 - 395.15 | 0.487 times | Fri 13 March 2026 | 395.15 (-3.89%) | 407.20 | 390.00 - 420.00 | 0.2158 times | Fri 06 March 2026 | 411.15 (-7.88%) | 429.50 | 384.00 - 446.05 | 0.7609 times | Fri 27 February 2026 | 446.30 (2.98%) | 444.70 | 430.00 - 526.40 | 3.4593 times | Fri 20 February 2026 | 433.40 (-4.27%) | 460.00 | 422.00 - 511.00 | 1.7824 times | Fri 13 February 2026 | 452.75 (-2.01%) | 461.00 | 450.00 - 509.00 | 0.6293 times | Fri 06 February 2026 | 462.05 (-0.7%) | 465.55 | 422.05 - 484.95 | 0.9014 times | Fri 30 January 2026 | 465.30 (16.54%) | 398.00 | 369.95 - 485.00 | 1.0905 times | Fri 23 January 2026 | 399.25 (-11.25%) | 449.85 | 390.30 - 460.00 | 3.4069 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 328 and 366.95
| Monthly Target 1 | 296.37 |
| Monthly Target 2 | 320.68 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 359.63 |
| Monthly Target 5 | 374.27 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.00 (8.76%) | 311.00 | 311.00 - 349.95 | 0.004 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2278 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.7347 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 0.9581 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.1207 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.5874 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.7696 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.1796 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.8262 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.5919 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 1.2226 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 343.97 |
| 12 day DMA | 353.42 |
| 20 day DMA | 373.26 |
| 35 day DMA | 408.3 |
| 50 day DMA | 416.12 |
| 100 day DMA | 445.86 |
| 150 day DMA | 483.74 |
| 200 day DMA | 497.63 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.45 | 342.68 | 343.25 |
| 12 day EMA | 356.63 | 358.74 | 361.86 |
| 20 day EMA | 371.67 | 374.48 | 377.95 |
| 35 day EMA | 390 | 392.65 | 395.66 |
| 50 day EMA | 410.24 | 412.9 | 415.81 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.97 | 345.35 | 344.46 |
| 12 day SMA | 353.42 | 357.6 | 363.22 |
| 20 day SMA | 373.26 | 377.49 | 382.73 |
| 35 day SMA | 408.3 | 412.08 | 415.53 |
| 50 day SMA | 416.12 | 417.62 | 419.78 |
| 100 day SMA | 445.86 | 447.99 | 450.17 |
| 150 day SMA | 483.74 | 484.66 | 485.63 |
| 200 day SMA | 497.63 | 498.85 | 500.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.