Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 463.75 and 511.15
| Daily Target 1 | 427.83 |
| Daily Target 2 | 452.27 |
| Daily Target 3 | 475.23333333333 |
| Daily Target 4 | 499.67 |
| Daily Target 5 | 522.63 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.70 (0.46%) | 465.00 | 450.80 - 498.20 | 0.5714 times | Thu 30 January 2025 | 474.50 (1.11%) | 445.85 | 445.85 - 480.00 | 0.8475 times | Wed 29 January 2025 | 469.30 (-5%) | 494.00 | 469.30 - 514.00 | 4.0561 times | Tue 28 January 2025 | 494.00 (-2.79%) | 509.00 | 482.80 - 519.00 | 0.4862 times | Mon 27 January 2025 | 508.20 (-4.43%) | 520.00 | 505.20 - 539.95 | 0.8696 times | Fri 24 January 2025 | 531.75 (-4.55%) | 574.00 | 531.00 - 574.00 | 0.4315 times | Thu 23 January 2025 | 557.10 (1.3%) | 550.00 | 540.05 - 565.00 | 0.2363 times | Wed 22 January 2025 | 549.95 (-3.85%) | 575.00 | 543.40 - 591.95 | 1.1025 times | Tue 21 January 2025 | 572.00 (-0.52%) | 560.00 | 560.00 - 589.90 | 0.4219 times | Mon 20 January 2025 | 575.00 (-1.43%) | 563.15 | 563.15 - 590.00 | 0.977 times | Fri 17 January 2025 | 583.35 (0.93%) | 573.75 | 560.05 - 589.00 | 0.1556 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 414.23 and 508.33
| Weekly Target 1 | 393.4 |
| Weekly Target 2 | 435.05 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 529.15 |
| Weekly Target 5 | 581.6 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.70 (-10.35%) | 520.00 | 445.85 - 539.95 | 0.8174 times | Fri 24 January 2025 | 531.75 (-8.85%) | 563.15 | 531.00 - 591.95 | 0.3793 times | Fri 17 January 2025 | 583.35 (4.1%) | 541.05 | 505.80 - 592.30 | 0.381 times | Fri 10 January 2025 | 560.40 (-5.75%) | 607.90 | 557.05 - 607.90 | 0.6335 times | Fri 03 January 2025 | 594.60 (0.13%) | 594.00 | 574.15 - 602.00 | 0.7103 times | Fri 27 December 2024 | 593.80 (-0.34%) | 595.95 | 580.00 - 635.00 | 0.2491 times | Fri 20 December 2024 | 595.85 (3.33%) | 605.45 | 570.00 - 620.00 | 4.1442 times | Fri 13 December 2024 | 576.65 (0.88%) | 571.60 | 531.85 - 587.90 | 1.6405 times | Fri 06 December 2024 | 571.60 (8.74%) | 529.00 | 526.00 - 600.05 | 0.2949 times | Fri 29 November 2024 | 525.65 (-6.56%) | 590.00 | 513.60 - 590.00 | 0.7498 times | Fri 22 November 2024 | 562.55 (-8.3%) | 600.00 | 541.05 - 635.00 | 0.1946 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 380.25 and 542.3
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 574.45 |
| Monthly Target 5 | 672.2 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 1.0846 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 2.836 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.7722 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.7132 times | Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.606 times | Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.65 times | Wed 31 July 2024 | 795.15 (39.75%) | 597.40 | 547.40 - 797.85 | 1.6016 times | Fri 28 June 2024 | 569.00 (-4.85%) | 598.00 | 501.00 - 605.00 | 0.3261 times | Fri 31 May 2024 | 598.00 (3.69%) | 591.60 | 468.00 - 643.45 | 0.8093 times | Tue 30 April 2024 | 576.70 (28.73%) | 470.00 | 426.00 - 584.30 | 0.601 times | Thu 28 March 2024 | 448.00 (-10.17%) | 508.65 | 385.00 - 518.80 | 0.2563 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 484.54 |
| 12 day DMA | 530.82 |
| 20 day DMA | 547.19 |
| 35 day DMA | 567.5 |
| 50 day DMA | 564.45 |
| 100 day DMA | 554.56 |
| 150 day DMA | 592.62 |
| 200 day DMA | 579.25 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.88 | 494.97 | 505.2 |
| 12 day EMA | 517.26 | 524.63 | 533.74 |
| 20 day EMA | 535.11 | 541.26 | 548.28 |
| 35 day EMA | 548.99 | 553.25 | 557.89 |
| 50 day EMA | 558.25 | 561.58 | 565.13 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.54 | 495.55 | 512.07 |
| 12 day SMA | 530.82 | 538.58 | 545.63 |
| 20 day SMA | 547.19 | 553.09 | 558.96 |
| 35 day SMA | 567.5 | 569.62 | 571.97 |
| 50 day SMA | 564.45 | 565.9 | 567.79 |
| 100 day SMA | 554.56 | 555.99 | 557.64 |
| 150 day SMA | 592.62 | 593.29 | 593.97 |
| 200 day SMA | 579.25 | 579.19 | 579.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.