Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 376.18 and 427.13
| Daily Target 1 | 360.83 |
| Daily Target 2 | 391.52 |
| Daily Target 3 | 411.78333333333 |
| Daily Target 4 | 442.47 |
| Daily Target 5 | 462.73 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.20 (-0.06%) | 424.00 | 381.10 - 432.05 | 1.856 times | Mon 08 December 2025 | 422.45 (-4.52%) | 442.45 | 412.00 - 444.05 | 0.7084 times | Fri 05 December 2025 | 442.45 (-4.93%) | 460.15 | 418.90 - 460.30 | 0.8893 times | Thu 04 December 2025 | 465.40 (-2.61%) | 475.05 | 446.55 - 479.40 | 0.8083 times | Wed 03 December 2025 | 477.85 (-3.92%) | 497.35 | 475.00 - 497.35 | 0.8001 times | Tue 02 December 2025 | 497.35 (-2.14%) | 507.55 | 485.00 - 520.00 | 0.3574 times | Mon 01 December 2025 | 508.25 (1.23%) | 548.95 | 505.60 - 548.95 | 0.7453 times | Fri 28 November 2025 | 502.05 (1.12%) | 496.50 | 481.65 - 539.00 | 2.4476 times | Thu 27 November 2025 | 496.50 (-0.25%) | 497.70 | 485.10 - 505.00 | 0.4717 times | Wed 26 November 2025 | 497.75 (0.09%) | 508.95 | 470.00 - 508.95 | 0.9158 times | Tue 25 November 2025 | 497.30 (0.92%) | 465.00 | 465.00 - 500.55 | 0.7365 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 370.18 and 433.13
| Weekly Target 1 | 352.83 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 478.73 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.20 (-4.58%) | 442.45 | 381.10 - 444.05 | 0.3834 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.5382 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.7732 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.2553 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.5598 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 0.8167 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.4725 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.2902 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 2.0048 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 3.906 times | Fri 03 October 2025 | 584.75 (3.91%) | 564.50 | 530.05 - 591.90 | 2.3384 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 317.73 and 485.58
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 352.55 |
| Monthly Target 3 | 450.75 |
| Monthly Target 4 | 520.4 |
| Monthly Target 5 | 618.6 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.20 (-15.9%) | 548.95 | 381.10 - 548.95 | 0.1632 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.426 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3888 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.4953 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6484 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4645 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9595 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.3304 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9887 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.1352 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.5264 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 446.07 |
| 12 day DMA | 476.86 |
| 20 day DMA | 499.62 |
| 35 day DMA | 532.28 |
| 50 day DMA | 551.94 |
| 100 day DMA | 534.74 |
| 150 day DMA | 531.26 |
| 200 day DMA | 506.14 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.71 | 454.47 | 470.48 |
| 12 day EMA | 472.13 | 481.21 | 491.89 |
| 20 day EMA | 492.48 | 499.88 | 508.03 |
| 35 day EMA | 516.92 | 522.5 | 528.39 |
| 50 day EMA | 539.11 | 543.88 | 548.83 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.07 | 461.1 | 478.26 |
| 12 day SMA | 476.86 | 484.8 | 494.51 |
| 20 day SMA | 499.62 | 506.19 | 513.35 |
| 35 day SMA | 532.28 | 537.8 | 543.4 |
| 50 day SMA | 551.94 | 554.27 | 556.61 |
| 100 day SMA | 534.74 | 535.84 | 536.95 |
| 150 day SMA | 531.26 | 531.23 | 531.29 |
| 200 day SMA | 506.14 | 506.37 | 506.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.