Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 463.83 and 495.78
| Daily Target 1 | 437.93 |
| Daily Target 2 | 457.77 |
| Daily Target 3 | 469.88333333333 |
| Daily Target 4 | 489.72 |
| Daily Target 5 | 501.83 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.60 (3.37%) | 461.00 | 450.05 - 482.00 | 0.9531 times | Fri 06 February 2026 | 462.05 (-1.56%) | 468.00 | 450.00 - 469.90 | 0.7866 times | Thu 05 February 2026 | 469.35 (7.32%) | 442.95 | 442.00 - 475.00 | 1.0974 times | Wed 04 February 2026 | 437.35 (-0.16%) | 438.25 | 422.05 - 449.95 | 0.2722 times | Tue 03 February 2026 | 438.05 (-0.66%) | 460.40 | 435.00 - 475.05 | 1.4503 times | Mon 02 February 2026 | 440.95 (-4.89%) | 475.00 | 438.00 - 475.00 | 0.4485 times | Sun 01 February 2026 | 463.60 (-0.37%) | 465.55 | 454.00 - 484.95 | 0.5037 times | Fri 30 January 2026 | 465.30 (5.92%) | 464.85 | 421.00 - 485.00 | 3.523 times | Thu 29 January 2026 | 439.30 (10.85%) | 404.95 | 380.10 - 459.90 | 0.7788 times | Wed 28 January 2026 | 396.30 (1.55%) | 407.00 | 385.25 - 407.00 | 0.1863 times | Tue 27 January 2026 | 390.25 (-2.25%) | 398.00 | 369.95 - 400.00 | 1.0273 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 463.83 and 495.78
| Weekly Target 1 | 437.93 |
| Weekly Target 2 | 457.77 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 489.72 |
| Weekly Target 5 | 501.83 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.60 (3.37%) | 461.00 | 450.05 - 482.00 | 0.0985 times | Fri 06 February 2026 | 462.05 (-0.7%) | 465.55 | 422.05 - 484.95 | 0.4711 times | Fri 30 January 2026 | 465.30 (16.54%) | 398.00 | 369.95 - 485.00 | 0.57 times | Fri 23 January 2026 | 399.25 (-11.25%) | 449.85 | 390.30 - 460.00 | 1.7806 times | Fri 16 January 2026 | 449.85 (0.01%) | 440.05 | 415.00 - 469.00 | 0.5544 times | Fri 09 January 2026 | 449.80 (-10.21%) | 500.90 | 440.00 - 514.95 | 0.7545 times | Fri 02 January 2026 | 500.95 (7.35%) | 498.00 | 460.00 - 527.00 | 1.4454 times | Fri 26 December 2025 | 466.65 (3.82%) | 445.30 | 425.00 - 474.90 | 0.6325 times | Fri 19 December 2025 | 449.50 (6%) | 437.25 | 411.05 - 475.00 | 0.2424 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 3.4507 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.5853 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 449.83 and 512.73
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 438.12 |
| Monthly Target 3 | 461.53333333333 |
| Monthly Target 4 | 501.02 |
| Monthly Target 5 | 524.43 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.60 (2.64%) | 465.55 | 422.05 - 484.95 | 0.098 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 0.7938 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 0.9285 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4867 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.4661 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.6344 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6846 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4904 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 1.013 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.4045 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.0438 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 456.88 |
| 12 day DMA | 439.95 |
| 20 day DMA | 433.94 |
| 35 day DMA | 448.76 |
| 50 day DMA | 447.69 |
| 100 day DMA | 504.2 |
| 150 day DMA | 509.93 |
| 200 day DMA | 508.8 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.62 | 453.63 | 449.42 |
| 12 day EMA | 449.25 | 444.1 | 440.84 |
| 20 day EMA | 446.11 | 442.8 | 440.77 |
| 35 day EMA | 446.52 | 444.69 | 443.67 |
| 50 day EMA | 453.07 | 452.07 | 451.66 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.88 | 449.55 | 449.86 |
| 12 day SMA | 439.95 | 434.29 | 429.96 |
| 20 day SMA | 433.94 | 432.55 | 431.74 |
| 35 day SMA | 448.76 | 447.12 | 446.01 |
| 50 day SMA | 447.69 | 448.07 | 448.78 |
| 100 day SMA | 504.2 | 504.55 | 505.33 |
| 150 day SMA | 509.93 | 510.63 | 511.47 |
| 200 day SMA | 508.8 | 508.31 | 507.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.