Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 201.53 and 256.13
| Daily Target 1 | 190.75 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 266.9 |
| Daily Target 5 | 299.95 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.85 (-3.57%) | 249.45 | 223.80 - 278.40 | 7.7356 times | Tue 25 August 2026 | 242.50 (0.94%) | 240.25 | 235.85 - 256.00 | 0.4585 times | Mon 24 August 2026 | 240.25 (-4.98%) | 250.10 | 235.50 - 259.55 | 0.2711 times | Fri 21 August 2026 | 252.85 (1.55%) | 253.85 | 249.80 - 256.00 | 0.0061 times | Thu 20 August 2026 | 249.00 (-1.21%) | 253.75 | 249.00 - 256.00 | 0.0556 times | Wed 19 August 2026 | 252.05 (0.02%) | 253.50 | 250.50 - 256.75 | 0.1461 times | Tue 18 August 2026 | 252.00 (-2.38%) | 253.55 | 250.45 - 254.75 | 0.0373 times | Mon 17 August 2026 | 258.15 (-1.04%) | 272.95 | 250.00 - 273.00 | 0.1336 times | Fri 14 August 2026 | 260.85 (1.93%) | 260.00 | 252.00 - 264.20 | 0.3522 times | Thu 13 August 2026 | 255.90 (0.29%) | 255.15 | 248.70 - 257.90 | 0.8038 times | Wed 12 August 2026 | 255.15 (-4.47%) | 266.25 | 251.25 - 266.25 | 0.2946 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 201.53 and 256.13
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 245.35 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.85 (-7.51%) | 250.10 | 223.80 - 278.40 | 2.773 times | Fri 21 August 2026 | 252.85 (-3.07%) | 272.95 | 249.00 - 273.00 | 0.124 times | Fri 14 August 2026 | 260.85 (-4.8%) | 267.00 | 248.70 - 287.00 | 0.5996 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.3243 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 4.7834 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.2737 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.5408 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.1432 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.1925 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.2454 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1019 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 184.73 and 272.93
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 344.75 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 233.85 (-19.57%) | 312.00 | 223.80 - 312.00 | 1.1559 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.7852 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.1545 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.1456 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.225 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.4101 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.3228 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.7252 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 2.0179 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 1.0578 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 3.1863 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 251.64 |
| 20 day DMA | 264.52 |
| 35 day DMA | 276.89 |
| 50 day DMA | 293.44 |
| 100 day DMA | 333.74 |
| 150 day DMA | 362.42 |
| 200 day DMA | 391.96 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.54 | 246.88 | 249.07 |
| 12 day EMA | 251.87 | 255.15 | 257.45 |
| 20 day EMA | 260.98 | 263.84 | 266.09 |
| 35 day EMA | 278.33 | 280.95 | 283.21 |
| 50 day EMA | 294.02 | 296.47 | 298.67 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 247.33 | 249.23 |
| 12 day SMA | 251.64 | 255.24 | 257.86 |
| 20 day SMA | 264.52 | 266.62 | 267.65 |
| 35 day SMA | 276.89 | 279.44 | 282.26 |
| 50 day SMA | 293.44 | 295.72 | 298.03 |
| 100 day SMA | 333.74 | 334.57 | 335.63 |
| 150 day SMA | 362.42 | 363.82 | 365.05 |
| 200 day SMA | 391.96 | 393.56 | 395.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.