Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 426.2 and 453.65
| Daily Target 1 | 418.32 |
| Daily Target 2 | 434.08 |
| Daily Target 3 | 445.76666666667 |
| Daily Target 4 | 461.53 |
| Daily Target 5 | 473.22 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.85 (2.3%) | 455.00 | 430.00 - 457.45 | 2.4924 times | Tue 23 December 2025 | 439.75 (2.43%) | 427.00 | 425.00 - 474.90 | 2.0131 times | Mon 22 December 2025 | 429.30 (-4.49%) | 445.30 | 425.00 - 445.30 | 0.7071 times | Fri 19 December 2025 | 449.50 (7%) | 425.00 | 422.00 - 475.00 | 0.4465 times | Thu 18 December 2025 | 420.10 (-0.74%) | 418.00 | 418.00 - 425.00 | 0.4452 times | Wed 17 December 2025 | 423.25 (0.51%) | 411.05 | 411.05 - 424.80 | 0.2999 times | Tue 16 December 2025 | 421.10 (-0.24%) | 415.10 | 412.00 - 424.95 | 0.1233 times | Mon 15 December 2025 | 422.10 (-0.46%) | 437.25 | 414.35 - 440.00 | 0.962 times | Fri 12 December 2025 | 424.05 (0.95%) | 413.00 | 401.05 - 428.90 | 0.8261 times | Thu 11 December 2025 | 420.05 (2.63%) | 424.50 | 409.30 - 431.45 | 1.6844 times | Wed 10 December 2025 | 409.30 (-3.06%) | 425.00 | 400.25 - 427.95 | 25.992 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 437.43 and 487.33
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 424.93 |
| Weekly Target 3 | 449.91666666667 |
| Weekly Target 4 | 474.83 |
| Weekly Target 5 | 499.82 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.85 (0.08%) | 445.30 | 425.00 - 474.90 | 0.6702 times | Fri 19 December 2025 | 449.50 (6%) | 437.25 | 411.05 - 475.00 | 0.2928 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 4.1685 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.7071 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 1.0157 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.3354 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.7354 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 1.0729 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.6207 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.3813 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 2.6337 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 331.55 and 499.4
| Monthly Target 1 | 292.12 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 459.96666666667 |
| Monthly Target 4 | 538.83 |
| Monthly Target 5 | 627.82 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.85 (-10.4%) | 548.95 | 381.10 - 548.95 | 0.741 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.401 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3072 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.3488 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6103 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4372 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9031 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.2522 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9306 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.0685 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.4955 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 437.7 |
| 12 day DMA | 427.55 |
| 20 day DMA | 447.14 |
| 35 day DMA | 483.95 |
| 50 day DMA | 517.4 |
| 100 day DMA | 524.4 |
| 150 day DMA | 531.53 |
| 200 day DMA | 503.41 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.12 | 433.75 | 430.75 |
| 12 day EMA | 439.49 | 437.61 | 437.22 |
| 20 day EMA | 452.36 | 452.62 | 453.97 |
| 35 day EMA | 483.18 | 485.14 | 487.81 |
| 50 day EMA | 518.33 | 521.12 | 524.44 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.7 | 432.38 | 428.65 |
| 12 day SMA | 427.55 | 425.26 | 425.49 |
| 20 day SMA | 447.14 | 449.54 | 452.42 |
| 35 day SMA | 483.95 | 486.91 | 490.77 |
| 50 day SMA | 517.4 | 521.45 | 525.92 |
| 100 day SMA | 524.4 | 524.86 | 525.67 |
| 150 day SMA | 531.53 | 531.59 | 531.68 |
| 200 day SMA | 503.41 | 503.53 | 503.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.