Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 435.75 and 488.75
| Daily Target 1 | 395.83 |
| Daily Target 2 | 422.67 |
| Daily Target 3 | 448.83333333333 |
| Daily Target 4 | 475.67 |
| Daily Target 5 | 501.83 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.50 (7%) | 425.00 | 422.00 - 475.00 | 0.1287 times | Thu 18 December 2025 | 420.10 (-0.74%) | 418.00 | 418.00 - 425.00 | 0.1283 times | Wed 17 December 2025 | 423.25 (0.51%) | 411.05 | 411.05 - 424.80 | 0.0864 times | Tue 16 December 2025 | 421.10 (-0.24%) | 415.10 | 412.00 - 424.95 | 0.0355 times | Mon 15 December 2025 | 422.10 (-0.46%) | 437.25 | 414.35 - 440.00 | 0.2773 times | Fri 12 December 2025 | 424.05 (0.95%) | 413.00 | 401.05 - 428.90 | 0.2381 times | Thu 11 December 2025 | 420.05 (2.63%) | 424.50 | 409.30 - 431.45 | 0.4855 times | Wed 10 December 2025 | 409.30 (-3.06%) | 425.00 | 400.25 - 427.95 | 7.4913 times | Tue 09 December 2025 | 422.20 (-0.06%) | 424.00 | 381.10 - 432.05 | 0.817 times | Mon 08 December 2025 | 422.45 (-4.52%) | 442.45 | 412.00 - 444.05 | 0.3119 times | Fri 05 December 2025 | 442.45 (-4.93%) | 460.15 | 418.90 - 460.30 | 0.3915 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 430.28 and 494.23
| Weekly Target 1 | 381.23 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 445.18333333333 |
| Weekly Target 4 | 479.32 |
| Weekly Target 5 | 509.13 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.50 (6%) | 437.25 | 411.05 - 475.00 | 0.2447 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 3.4844 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.591 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.849 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.2803 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.6147 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 0.8968 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.5189 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.3187 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 2.2015 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 4.2892 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 331.38 and 499.23
| Monthly Target 1 | 292 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 459.85 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 627.7 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.50 (-10.47%) | 548.95 | 381.10 - 548.95 | 0.6616 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4044 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3184 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.3689 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6156 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.441 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9109 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.263 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9386 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.0776 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.4997 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 427.21 |
| 12 day DMA | 428.5 |
| 20 day DMA | 455.59 |
| 35 day DMA | 494.84 |
| 50 day DMA | 529.82 |
| 100 day DMA | 526.53 |
| 150 day DMA | 531.75 |
| 200 day DMA | 503.87 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.48 | 422.47 | 423.65 |
| 12 day EMA | 438.64 | 436.67 | 439.68 |
| 20 day EMA | 456.11 | 456.81 | 460.67 |
| 35 day EMA | 488.27 | 490.55 | 494.7 |
| 50 day EMA | 522.96 | 525.96 | 530.28 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.21 | 422.12 | 422.11 |
| 12 day SMA | 428.5 | 430.86 | 437.3 |
| 20 day SMA | 455.59 | 458.99 | 464.93 |
| 35 day SMA | 494.84 | 498.32 | 502.78 |
| 50 day SMA | 529.82 | 532.8 | 536.09 |
| 100 day SMA | 526.53 | 527.18 | 528.18 |
| 150 day SMA | 531.75 | 531.69 | 531.68 |
| 200 day SMA | 503.87 | 503.98 | 504.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.