Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 455.63 and 469.43
| Daily Target 1 | 444.95 |
| Daily Target 2 | 452.5 |
| Daily Target 3 | 458.75 |
| Daily Target 4 | 466.3 |
| Daily Target 5 | 472.55 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 460.05 (1.65%) | 451.20 | 451.20 - 465.00 | 0.2045 times |
| Thu 15 May 2025 | 452.60 (2.81%) | 425.55 | 425.55 - 465.00 | 0.2538 times |
| Wed 14 May 2025 | 440.25 (0.01%) | 430.00 | 430.00 - 462.95 | 0.4137 times |
| Tue 13 May 2025 | 440.20 (5.29%) | 425.40 | 425.40 - 445.00 | 2.9162 times |
| Mon 12 May 2025 | 418.10 (1.64%) | 440.00 | 410.00 - 440.00 | 0.3063 times |
| Fri 09 May 2025 | 411.35 (1.77%) | 396.00 | 396.00 - 413.85 | 0.8306 times |
| Thu 08 May 2025 | 404.20 (0.3%) | 400.05 | 399.95 - 432.00 | 3.4791 times |
| Wed 07 May 2025 | 403.00 (0.64%) | 418.65 | 385.95 - 418.65 | 0.847 times |
| Tue 06 May 2025 | 400.45 (-1.8%) | 428.95 | 400.00 - 428.95 | 0.5284 times |
| Mon 05 May 2025 | 407.80 (-5.27%) | 434.30 | 393.30 - 434.30 | 0.2204 times |
| Fri 02 May 2025 | 430.50 (2.97%) | 392.15 | 390.95 - 435.00 | 0.7428 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 435.03 and 490.03
| Weekly Target 1 | 390.02 |
| Weekly Target 2 | 425.03 |
| Weekly Target 3 | 445.01666666667 |
| Weekly Target 4 | 480.03 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 460.05 (11.84%) | 440.00 | 410.00 - 465.00 | 0.588 times |
| Fri 09 May 2025 | 411.35 (-4.45%) | 434.30 | 385.95 - 434.30 | 0.8481 times |
| Fri 02 May 2025 | 430.50 (3.59%) | 418.85 | 390.95 - 435.00 | 0.2816 times |
| Fri 25 April 2025 | 415.60 (9.95%) | 380.90 | 371.25 - 439.95 | 0.6485 times |
| Thu 17 April 2025 | 378.00 (8.92%) | 336.00 | 336.00 - 381.00 | 0.6067 times |
| Fri 11 April 2025 | 347.05 (-18.4%) | 344.55 | 336.55 - 383.00 | 2.5565 times |
| Fri 04 April 2025 | 425.30 (-6.55%) | 440.20 | 425.30 - 475.00 | 0.245 times |
| Fri 28 March 2025 | 455.10 (2.41%) | 444.40 | 417.95 - 462.75 | 2.138 times |
| Fri 21 March 2025 | 444.40 (15.76%) | 397.00 | 364.75 - 450.00 | 0.9711 times |
| Thu 13 March 2025 | 383.90 (-7.98%) | 433.95 | 378.35 - 433.95 | 1.1164 times |
| Fri 07 March 2025 | 417.20 (-5.16%) | 435.00 | 401.05 - 465.00 | 0.6332 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 423 and 502.05
| Monthly Target 1 | 357.95 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 437 |
| Monthly Target 4 | 488.05 |
| Monthly Target 5 | 516.05 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 460.05 (10.03%) | 392.15 | 385.95 - 465.00 | 0.453 times |
| Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.2424 times |
| Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.4264 times |
| Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.6614 times |
| Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 1.0121 times |
| Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 2.6464 times |
| Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.7206 times |
| Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.6655 times |
| Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.5655 times |
| Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.6066 times |
| Wed 31 July 2024 | 795.15 (39.75%) | 597.40 | 547.40 - 797.85 | 1.4946 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 442.24 |
| 12 day DMA | 423.88 |
| 20 day DMA | 414.87 |
| 35 day DMA | 414.66 |
| 50 day DMA | 419.07 |
| 100 day DMA | 479.97 |
| 150 day DMA | 500.67 |
| 200 day DMA | 537.47 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.96 | 435.92 | 427.58 |
| 12 day EMA | 429.27 | 423.67 | 418.41 |
| 20 day EMA | 422.91 | 419 | 415.47 |
| 35 day EMA | 423.38 | 421.22 | 419.37 |
| 50 day EMA | 425.88 | 424.49 | 423.34 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.24 | 432.5 | 422.82 |
| 12 day SMA | 423.88 | 421.42 | 419.4 |
| 20 day SMA | 414.87 | 409.55 | 404.27 |
| 35 day SMA | 414.66 | 412.5 | 410.54 |
| 50 day SMA | 419.07 | 419.32 | 419.61 |
| 100 day SMA | 479.97 | 480.94 | 481.95 |
| 150 day SMA | 500.67 | 500.88 | 501.32 |
| 200 day SMA | 537.47 | 538.61 | 539.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.