Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.64 and 6.82
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.85 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.73 (4.99%) | 6.69 | 6.55 - 6.73 | 1.4473 times | Fri 08 May 2026 | 6.41 (4.91%) | 6.28 | 6.01 - 6.41 | 3.2006 times | Thu 07 May 2026 | 6.11 (-1.77%) | 6.29 | 6.00 - 6.46 | 0.6961 times | Wed 06 May 2026 | 6.22 (0.65%) | 6.11 | 6.11 - 6.39 | 0.2638 times | Tue 05 May 2026 | 6.18 (0.32%) | 6.30 | 5.95 - 6.40 | 0.7629 times | Mon 04 May 2026 | 6.16 (-3.14%) | 6.45 | 6.12 - 6.45 | 0.3989 times | Thu 30 April 2026 | 6.36 (-4.65%) | 6.69 | 6.34 - 6.69 | 0.7856 times | Wed 29 April 2026 | 6.67 (0.45%) | 6.66 | 6.31 - 6.97 | 1.5812 times | Tue 28 April 2026 | 6.64 (-1.34%) | 6.66 | 6.40 - 6.94 | 0.5508 times | Mon 27 April 2026 | 6.73 (1.66%) | 6.74 | 6.50 - 6.77 | 0.3129 times | Fri 24 April 2026 | 6.62 (4.58%) | 6.02 | 6.02 - 6.64 | 2.6865 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 6.64 and 6.82
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.73 (4.99%) | 6.69 | 6.55 - 6.73 | 0.1848 times | Fri 08 May 2026 | 6.41 (0.79%) | 6.45 | 5.95 - 6.46 | 0.6797 times | Thu 30 April 2026 | 6.36 (-3.93%) | 6.74 | 6.31 - 6.97 | 0.4125 times | Fri 24 April 2026 | 6.62 (-6.36%) | 7.22 | 6.02 - 7.59 | 1.1928 times | Fri 17 April 2026 | 7.07 (19.83%) | 5.70 | 5.62 - 7.07 | 1.7571 times | Fri 10 April 2026 | 5.90 (26.07%) | 4.79 | 4.58 - 5.95 | 0.9651 times | Thu 02 April 2026 | 4.68 (7.09%) | 4.37 | 4.16 - 4.71 | 0.5148 times | Fri 27 March 2026 | 4.37 (-11.72%) | 4.96 | 4.37 - 5.05 | 0.9784 times | Fri 20 March 2026 | 4.95 (15.12%) | 4.50 | 4.37 - 5.46 | 1.5699 times | Fri 13 March 2026 | 4.30 (26.47%) | 3.50 | 3.25 - 4.31 | 1.7448 times | Fri 06 March 2026 | 3.40 (10.03%) | 2.94 | 2.82 - 3.40 | 2.4411 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 6.34 and 7.12
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.73 (5.82%) | 6.45 | 5.95 - 6.73 | 0.1898 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.0169 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.5245 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.2037 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.5668 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 1.9136 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.3629 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 0.8276 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.004 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.3901 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 0.7876 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.52 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.3 | 6.24 |
| 12 day EMA | 6.39 | 6.33 | 6.31 |
| 20 day EMA | 6.23 | 6.18 | 6.16 |
| 35 day EMA | 5.83 | 5.78 | 5.74 |
| 50 day EMA | 5.31 | 5.25 | 5.2 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.22 | 6.21 |
| 12 day SMA | 6.43 | 6.42 | 6.47 |
| 20 day SMA | 6.52 | 6.46 | 6.41 |
| 35 day SMA | 5.81 | 5.75 | 5.69 |
| 50 day SMA | 5.16 | 5.11 | 5.08 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 6.3 | 6.3 | 6.31 |
| 200 day SMA | 6.6 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.