Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 5.54 and 5.81
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.85 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.67 (5%) | 5.40 | 5.40 - 5.67 | 1.2895 times | Wed 08 April 2026 | 5.40 (4.85%) | 5.40 | 5.01 - 5.40 | 0.8244 times | Tue 07 April 2026 | 5.15 (4.89%) | 5.09 | 4.82 - 5.15 | 0.6055 times | Mon 06 April 2026 | 4.91 (4.91%) | 4.79 | 4.58 - 4.91 | 0.6347 times | Thu 02 April 2026 | 4.68 (4.23%) | 4.49 | 4.27 - 4.71 | 0.741 times | Wed 01 April 2026 | 4.49 (2.05%) | 4.57 | 4.20 - 4.62 | 0.73 times | Mon 30 March 2026 | 4.40 (0.69%) | 4.37 | 4.16 - 4.58 | 1.0148 times | Fri 27 March 2026 | 4.37 (-5%) | 4.40 | 4.37 - 4.60 | 0.9907 times | Wed 25 March 2026 | 4.60 (-4.96%) | 4.84 | 4.60 - 5.05 | 1.5136 times | Tue 24 March 2026 | 4.84 (2.76%) | 4.48 | 4.48 - 4.94 | 1.6558 times | Mon 23 March 2026 | 4.71 (-4.85%) | 4.96 | 4.71 - 4.96 | 0.5638 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.13 and 6.22
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.67 (21.15%) | 4.79 | 4.58 - 5.67 | 0.3863 times | Thu 02 April 2026 | 4.68 (7.09%) | 4.37 | 4.16 - 4.71 | 0.2863 times | Fri 27 March 2026 | 4.37 (-11.72%) | 4.96 | 4.37 - 5.05 | 0.5441 times | Fri 20 March 2026 | 4.95 (15.12%) | 4.50 | 4.37 - 5.46 | 0.873 times | Fri 13 March 2026 | 4.30 (26.47%) | 3.50 | 3.25 - 4.31 | 0.9704 times | Fri 06 March 2026 | 3.40 (10.03%) | 2.94 | 2.82 - 3.40 | 1.3576 times | Fri 27 February 2026 | 3.09 (-30.09%) | 4.44 | 3.09 - 4.69 | 4.146 times | Fri 20 February 2026 | 4.42 (-30.61%) | 6.37 | 4.30 - 6.62 | 1.1693 times | Fri 13 February 2026 | 6.37 (0.63%) | 6.30 | 6.30 - 6.65 | 0.1187 times | Fri 06 February 2026 | 6.33 (-2.47%) | 6.80 | 6.25 - 6.80 | 0.1483 times | Fri 30 January 2026 | 6.49 (4.68%) | 6.38 | 5.66 - 6.74 | 0.157 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 4.94 and 6.41
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.67 (28.86%) | 4.57 | 4.20 - 5.67 | 0.2239 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.5556 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.2486 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.5784 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 1.9526 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.3703 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 0.8445 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.0245 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.398 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 0.8036 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 0.9584 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.44 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.03 | 4.84 |
| 12 day EMA | 4.93 | 4.79 | 4.68 |
| 20 day EMA | 4.79 | 4.7 | 4.63 |
| 35 day EMA | 4.99 | 4.95 | 4.92 |
| 50 day EMA | 5.16 | 5.14 | 5.13 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 4.93 | 4.73 |
| 12 day SMA | 4.85 | 4.81 | 4.77 |
| 20 day SMA | 4.68 | 4.58 | 4.48 |
| 35 day SMA | 4.44 | 4.46 | 4.49 |
| 50 day SMA | 5.03 | 5.04 | 5.07 |
| 100 day SMA | 5.86 | 5.88 | 5.9 |
| 150 day SMA | 6.34 | 6.34 | 6.35 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.