Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 15.57 and 15.57
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.57 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (1.96%) | 15.57 | 15.57 - 15.57 | 0.3935 times | Wed 24 April 2024 | 15.27 (1.94%) | 15.27 | 15.27 - 15.27 | 0.5766 times | Tue 23 April 2024 | 14.98 (1.97%) | 14.98 | 14.98 - 14.98 | 0.6831 times | Mon 22 April 2024 | 14.69 (1.94%) | 14.69 | 14.69 - 14.69 | 0.2889 times | Fri 19 April 2024 | 14.41 (1.98%) | 14.41 | 14.41 - 14.41 | 2.0651 times | Thu 18 April 2024 | 14.13 (1.95%) | 14.13 | 14.13 - 14.13 | 0.5691 times | Tue 16 April 2024 | 13.86 (1.99%) | 13.86 | 13.86 - 13.86 | 1.4839 times | Mon 15 April 2024 | 13.59 (1.95%) | 13.59 | 13.59 - 13.59 | 2.4026 times | Fri 12 April 2024 | 13.33 (1.99%) | 13.33 | 13.33 - 13.33 | 0.3015 times | Wed 10 April 2024 | 13.07 (1.95%) | 13.07 | 13.07 - 13.07 | 1.2357 times | Tue 09 April 2024 | 12.82 (1.99%) | 12.82 | 12.82 - 12.82 | 0.6716 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 15.13 and 16.01
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (8.05%) | 14.69 | 14.69 - 15.57 | 0.0732 times | Fri 19 April 2024 | 14.41 (8.1%) | 13.59 | 13.59 - 14.41 | 0.2459 times | Fri 12 April 2024 | 13.33 (8.11%) | 12.57 | 12.50 - 13.33 | 0.1293 times | Fri 05 April 2024 | 12.33 (10.19%) | 11.41 | 11.41 - 12.33 | 0.1068 times | Thu 28 March 2024 | 11.19 (5.97%) | 10.35 | 10.35 - 11.19 | 1.2377 times | Fri 22 March 2024 | 10.56 (10.11%) | 9.78 | 9.78 - 10.56 | 0.2229 times | Fri 15 March 2024 | 9.59 (5.97%) | 9.23 | 9.05 - 9.59 | 7.1612 times | Thu 07 March 2024 | 9.05 (8%) | 8.54 | 8.54 - 9.05 | 0.3048 times | Sat 02 March 2024 | 8.38 (12.18%) | 7.61 | 7.61 - 8.38 | 0.2285 times | Fri 23 February 2024 | 7.47 (10.01%) | 6.92 | 6.92 - 7.47 | 0.2897 times | Fri 16 February 2024 | 6.79 (10.05%) | 6.29 | 6.25 - 6.79 | 0.3745 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 13.49 and 17.65
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (39.14%) | 11.41 | 11.41 - 15.57 | 0.2223 times | Thu 28 March 2024 | 11.19 (38.83%) | 8.22 | 8.22 - 11.19 | 3.6002 times | Thu 29 February 2024 | 8.06 (49.26%) | 5.30 | 5.30 - 8.06 | 0.7225 times | Wed 31 January 2024 | 5.40 (35.68%) | 3.91 | 3.50 - 5.40 | 1.996 times | Fri 29 December 2023 | 3.98 (24.76%) | 3.19 | 3.00 - 4.44 | 0.6143 times | Thu 30 November 2023 | 3.19 (-10.39%) | 3.60 | 3.12 - 3.60 | 0.1749 times | Tue 31 October 2023 | 3.56 (15.58%) | 3.08 | 2.93 - 3.87 | 0.5855 times | Fri 29 September 2023 | 3.08 (1.65%) | 3.18 | 2.88 - 3.66 | 0.5461 times | Thu 31 August 2023 | 3.03 (-11.66%) | 3.49 | 2.66 - 3.49 | 0.6358 times | Mon 31 July 2023 | 3.43 (24.73%) | 2.70 | 2.45 - 3.85 | 0.9024 times | Fri 30 June 2023 | 2.75 (-24.86%) | 3.84 | 2.74 - 4.20 | 0.1547 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.03 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.2 |
| 100 day DMA | 7.21 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.7 | 14.42 |
| 12 day EMA | 14.08 | 13.81 | 13.55 |
| 20 day EMA | 13.18 | 12.93 | 12.68 |
| 35 day EMA | 11.75 | 11.52 | 11.3 |
| 50 day EMA | 10.33 | 10.12 | 9.91 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.7 | 14.41 |
| 12 day SMA | 14.02 | 13.75 | 13.49 |
| 20 day SMA | 13.03 | 12.78 | 12.53 |
| 35 day SMA | 11.48 | 11.27 | 11.06 |
| 50 day SMA | 10.2 | 10.01 | 9.83 |
| 100 day SMA | 7.21 | 7.09 | 6.97 |
| 150 day SMA | 5.89 | 5.81 | 5.73 |
| 200 day SMA | 5.22 | 5.15 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.