RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 5.95 and 6.39

Daily Target 15.84
Daily Target 26.06
Daily Target 36.2766666666667
Daily Target 46.5
Daily Target 56.72

Daily price and volume Royal Ind

Date Closing Open Range Volume
Tue 26 May 2026 6.29 (-1.1%) 6.36 6.05 - 6.49 0.8359 times
Mon 25 May 2026 6.36 (1.6%) 6.26 5.97 - 6.50 1.0178 times
Fri 22 May 2026 6.26 (-4.86%) 6.70 6.26 - 6.71 1.6283 times
Thu 21 May 2026 6.58 (3.95%) 6.30 6.13 - 6.64 0.8457 times
Wed 20 May 2026 6.33 (4.98%) 6.28 6.13 - 6.33 0.9304 times
Tue 19 May 2026 6.03 (2.03%) 5.84 5.63 - 6.20 1.5108 times
Mon 18 May 2026 5.91 (-4.52%) 5.93 5.89 - 6.24 0.8726 times
Fri 15 May 2026 6.19 (-3.88%) 6.42 6.14 - 6.52 0.5716 times
Thu 14 May 2026 6.44 (1.9%) 6.04 6.02 - 6.63 1.1469 times
Wed 13 May 2026 6.32 (-2.92%) 6.50 6.19 - 6.67 0.6401 times
Tue 12 May 2026 6.51 (-3.27%) 6.95 6.42 - 7.03 1.4846 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.13 and 6.66

Weekly Target 15.72
Weekly Target 26.01
Weekly Target 36.2533333333333
Weekly Target 46.54
Weekly Target 56.78

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Tue 26 May 2026 6.29 (0.48%) 6.26 5.97 - 6.50 0.2351 times
Fri 22 May 2026 6.26 (1.13%) 5.93 5.63 - 6.71 0.7341 times
Fri 15 May 2026 6.19 (-3.43%) 6.69 6.02 - 7.03 0.7236 times
Fri 08 May 2026 6.41 (0.79%) 6.45 5.95 - 6.46 0.8686 times
Thu 30 April 2026 6.36 (-3.93%) 6.74 6.31 - 6.97 0.5272 times
Fri 24 April 2026 6.62 (-6.36%) 7.22 6.02 - 7.59 1.5244 times
Fri 17 April 2026 7.07 (19.83%) 5.70 5.62 - 7.07 2.2454 times
Fri 10 April 2026 5.90 (26.07%) 4.79 4.58 - 5.95 1.2333 times
Thu 02 April 2026 4.68 (7.09%) 4.37 4.16 - 4.71 0.6579 times
Fri 27 March 2026 4.37 (-11.72%) 4.96 4.37 - 5.05 1.2503 times
Fri 20 March 2026 4.95 (15.12%) 4.50 4.37 - 5.46 2.0062 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.26 and 6.66

Monthly Target 14.92
Monthly Target 25.6
Monthly Target 36.3166666666667
Monthly Target 47
Monthly Target 57.72

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Tue 26 May 2026 6.29 (-1.1%) 6.45 5.63 - 7.03 0.4293 times
Thu 30 April 2026 6.36 (44.55%) 4.57 4.20 - 7.59 0.9921 times
Mon 30 March 2026 4.40 (42.39%) 2.94 2.82 - 5.46 1.4873 times
Fri 27 February 2026 3.09 (-52.39%) 6.80 3.09 - 6.80 2.1499 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.553 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 1.8669 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.3541 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 0.8074 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 0.9795 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.3806 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 0.7684 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.33
20 day DMA 6.34
35 day DMA 6.31
50 day DMA 5.79
100 day DMA 5.74
150 day DMA 6.22
200 day DMA 6.47

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.336.31
12 day EMA6.326.336.32
20 day EMA6.276.276.26
35 day EMA5.945.925.89
50 day EMA5.655.625.59

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.316.22
12 day SMA6.336.346.32
20 day SMA6.346.366.37
35 day SMA6.316.266.21
50 day SMA5.795.745.68
100 day SMA5.745.745.75
150 day SMA6.226.236.24
200 day SMA6.476.486.49
Back to top | Use Dark Theme