Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.27 and 6.63
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.91 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.48 (0.93%) | 6.50 | 6.41 - 6.77 | 0.7967 times | Thu 18 December 2025 | 6.42 (-1.23%) | 6.65 | 6.22 - 6.65 | 0.3464 times | Wed 17 December 2025 | 6.50 (-2.84%) | 6.61 | 6.38 - 6.75 | 0.7335 times | Tue 16 December 2025 | 6.69 (1.36%) | 6.70 | 6.60 - 6.94 | 0.3879 times | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.5503 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.5368 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.6697 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.6215 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 2.0442 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 3.3129 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 2.8983 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.99 and 6.71
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.48 (-0.77%) | 6.50 | 6.22 - 6.94 | 0.1873 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4781 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.7566 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3434 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2736 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3719 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3124 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3309 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.2971 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6486 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3716 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.28 and 7.21
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.48 (-10.12%) | 7.45 | 6.00 - 7.93 | 2.3567 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4776 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1141 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3516 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5251 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0602 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2643 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3035 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1803 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.3667 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7104 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.53 | 6.59 |
| 12 day EMA | 6.62 | 6.65 | 6.69 |
| 20 day EMA | 6.75 | 6.78 | 6.82 |
| 35 day EMA | 6.94 | 6.97 | 7 |
| 50 day EMA | 7.18 | 7.21 | 7.24 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.55 | 6.62 |
| 12 day SMA | 6.61 | 6.63 | 6.71 |
| 20 day SMA | 6.72 | 6.73 | 6.76 |
| 35 day SMA | 7.05 | 7.09 | 7.14 |
| 50 day SMA | 7.23 | 7.25 | 7.27 |
| 100 day SMA | 7.28 | 7.3 | 7.33 |
| 150 day SMA | 7.75 | 7.77 | 7.78 |
| 200 day SMA | 8.18 | 8.22 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.