Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 23.93 and 23.94
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 23.94 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.93 (-1.97%) | 23.94 | 23.93 - 23.94 | 4.4667 times | Fri 10 January 2025 | 24.41 (0%) | 23.93 | 23.93 - 24.41 | 0.0863 times | Thu 09 January 2025 | 24.41 (-1.97%) | 24.41 | 24.41 - 24.41 | 0.0235 times | Wed 08 January 2025 | 24.90 (-1.31%) | 25.50 | 24.75 - 25.50 | 0.1282 times | Tue 07 January 2025 | 25.23 (-1.98%) | 26.00 | 25.23 - 26.00 | 0.1301 times | Mon 06 January 2025 | 25.74 (-1.98%) | 25.74 | 25.74 - 26.78 | 4.8066 times | Fri 03 January 2025 | 26.26 (0.04%) | 25.75 | 25.75 - 26.77 | 0.1078 times | Thu 02 January 2025 | 26.25 (-1.98%) | 26.25 | 26.25 - 26.25 | 0.0796 times | Wed 01 January 2025 | 26.78 (-0.48%) | 26.38 | 26.38 - 26.95 | 0.1031 times | Tue 31 December 2024 | 26.91 (-1.97%) | 26.91 | 26.91 - 26.91 | 0.0681 times | Mon 30 December 2024 | 27.45 (-2%) | 28.01 | 27.45 - 28.10 | 0.1131 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 23.93 and 23.94
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.93 (-1.97%) | 23.94 | 23.93 - 23.94 | 2.0835 times | Fri 10 January 2025 | 24.41 (-7.04%) | 25.74 | 23.93 - 26.78 | 2.4137 times | Fri 03 January 2025 | 26.26 (-6.25%) | 28.01 | 25.75 - 28.10 | 0.22 times | Fri 27 December 2024 | 28.01 (-2.61%) | 28.76 | 27.20 - 28.76 | 0.1714 times | Fri 20 December 2024 | 28.76 (-4.42%) | 29.49 | 28.37 - 30.68 | 0.9117 times | Fri 13 December 2024 | 30.09 (18.89%) | 25.60 | 25.00 - 31.00 | 1.2417 times | Fri 06 December 2024 | 25.31 (7.66%) | 23.99 | 23.06 - 25.90 | 0.7087 times | Fri 29 November 2024 | 23.51 (-7.26%) | 24.84 | 22.72 - 26.20 | 0.2876 times | Fri 22 November 2024 | 25.35 (1.81%) | 26.14 | 23.90 - 27.00 | 0.2727 times | Thu 14 November 2024 | 24.90 (-7.23%) | 28.18 | 24.18 - 28.18 | 1.689 times | Fri 08 November 2024 | 26.84 (1.74%) | 26.38 | 24.85 - 27.85 | 0.6309 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 22.42 and 25.44
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.93 (-11.07%) | 26.38 | 23.93 - 26.95 | 0.9562 times | Tue 31 December 2024 | 26.91 (14.46%) | 23.99 | 23.06 - 31.00 | 0.6435 times | Fri 29 November 2024 | 23.51 (-15.31%) | 27.07 | 22.72 - 28.18 | 0.6111 times | Thu 31 October 2024 | 27.76 (-28.01%) | 37.80 | 26.04 - 40.02 | 0.8948 times | Mon 30 September 2024 | 38.56 (-1.58%) | 41.13 | 32.55 - 47.12 | 1.8913 times | Fri 30 August 2024 | 39.18 (-27.31%) | 54.97 | 35.46 - 56.06 | 1.3035 times | Wed 31 July 2024 | 53.90 (48.16%) | 37.10 | 37.10 - 53.90 | 1.653 times | Fri 28 June 2024 | 36.38 (43.28%) | 25.89 | 25.38 - 36.38 | 1.313 times | Fri 31 May 2024 | 25.39 (53.79%) | 16.84 | 16.84 - 25.39 | 0.6158 times | Tue 30 April 2024 | 16.51 (47.54%) | 11.41 | 11.41 - 16.51 | 0.1177 times | Thu 28 March 2024 | 11.19 (38.83%) | 8.22 | 8.22 - 11.19 | 1.6512 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.38 |
| 100 day DMA | 32.62 |
| 150 day DMA | 35.93 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.95 | 25.22 |
| 12 day EMA | 25.58 | 25.88 | 26.15 |
| 20 day EMA | 26.13 | 26.36 | 26.56 |
| 35 day EMA | 26.42 | 26.57 | 26.7 |
| 50 day EMA | 26.44 | 26.54 | 26.63 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.94 | 25.31 |
| 12 day SMA | 25.86 | 26.15 | 26.45 |
| 20 day SMA | 26.95 | 27.25 | 27.53 |
| 35 day SMA | 26.51 | 26.55 | 26.57 |
| 50 day SMA | 26.38 | 26.46 | 26.52 |
| 100 day SMA | 32.62 | 32.88 | 33.14 |
| 150 day SMA | 35.93 | 35.94 | 35.95 |
| 200 day SMA | 31.28 | 31.21 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.