Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.73 and 6.94
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.09 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.90 (-1.29%) | 6.98 | 6.77 - 6.98 | 0.7195 times | Tue 23 December 2025 | 6.99 (8.2%) | 6.60 | 6.60 - 7.10 | 4.1159 times | Mon 22 December 2025 | 6.46 (-0.31%) | 6.48 | 6.40 - 6.57 | 0.3926 times | Fri 19 December 2025 | 6.48 (0.93%) | 6.50 | 6.41 - 6.77 | 0.9454 times | Thu 18 December 2025 | 6.42 (-1.23%) | 6.65 | 6.22 - 6.65 | 0.411 times | Wed 17 December 2025 | 6.50 (-2.84%) | 6.61 | 6.38 - 6.75 | 0.8704 times | Tue 16 December 2025 | 6.69 (1.36%) | 6.70 | 6.60 - 6.94 | 0.4603 times | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.6531 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.637 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.7947 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.7375 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 6.65 and 7.35
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.90 (6.48%) | 6.48 | 6.40 - 7.10 | 0.304 times | Fri 19 December 2025 | 6.48 (-0.77%) | 6.50 | 6.22 - 6.94 | 0.1942 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4957 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.9687 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.356 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2837 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3857 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3239 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.38 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.3081 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6725 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.49 and 7.42
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.90 (-4.3%) | 7.45 | 6.00 - 7.93 | 2.438 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4725 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1022 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3372 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5195 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0489 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2508 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3002 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1784 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.3522 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7028 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.66 | 6.49 |
| 12 day EMA | 6.7 | 6.66 | 6.6 |
| 20 day EMA | 6.76 | 6.75 | 6.72 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.57 | 6.51 |
| 12 day SMA | 6.59 | 6.57 | 6.57 |
| 20 day SMA | 6.79 | 6.77 | 6.73 |
| 35 day SMA | 6.97 | 7 | 7.02 |
| 50 day SMA | 7.2 | 7.21 | 7.21 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 7.73 | 7.74 | 7.74 |
| 200 day SMA | 8.06 | 8.09 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.