Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.59 and 7.38
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.51 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 0.691 times | Wed 03 December 2025 | 6.71 (-9.93%) | 7.68 | 6.71 - 7.68 | 1.8662 times | Tue 02 December 2025 | 7.45 (-3.12%) | 7.85 | 7.12 - 7.85 | 2.4899 times | Mon 01 December 2025 | 7.69 (6.66%) | 7.45 | 7.21 - 7.93 | 4.2708 times | Fri 28 November 2025 | 7.21 (1.84%) | 7.58 | 7.11 - 7.69 | 0.1628 times | Thu 27 November 2025 | 7.08 (9.94%) | 6.60 | 6.45 - 7.08 | 0.0701 times | Wed 26 November 2025 | 6.44 (3.7%) | 6.56 | 6.21 - 6.56 | 0.0378 times | Tue 25 November 2025 | 6.21 (-2.51%) | 6.30 | 6.10 - 6.50 | 0.2196 times | Mon 24 November 2025 | 6.37 (-3.48%) | 6.63 | 6.33 - 6.89 | 0.0849 times | Fri 21 November 2025 | 6.60 (-7.43%) | 7.13 | 6.45 - 7.17 | 0.107 times | Thu 20 November 2025 | 7.13 (0.14%) | 7.00 | 6.81 - 7.29 | 0.0604 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.73 and 7.45
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.96 (-3.47%) | 7.45 | 6.21 - 7.93 | 5.5612 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3432 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2735 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3718 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3122 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3303 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.297 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6483 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3715 times | Fri 03 October 2025 | 7.52 (4.01%) | 7.34 | 7.02 - 7.68 | 0.491 times | Fri 26 September 2025 | 7.23 (-4.87%) | 7.65 | 6.85 - 8.00 | 0.8152 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.73 and 7.45
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.96 (-3.47%) | 7.45 | 6.21 - 7.93 | 2.1081 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4931 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1503 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3955 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5422 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0947 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.3054 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3133 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1862 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.4112 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7335 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.08 | 7.26 |
| 12 day EMA | 7.07 | 7.09 | 7.16 |
| 20 day EMA | 7.15 | 7.17 | 7.22 |
| 35 day EMA | 7.23 | 7.25 | 7.28 |
| 50 day EMA | 7.35 | 7.37 | 7.4 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.23 | 7.17 |
| 12 day SMA | 6.91 | 6.95 | 7.03 |
| 20 day SMA | 7.18 | 7.21 | 7.27 |
| 35 day SMA | 7.42 | 7.45 | 7.46 |
| 50 day SMA | 7.43 | 7.44 | 7.45 |
| 100 day SMA | 7.51 | 7.52 | 7.54 |
| 150 day SMA | 7.85 | 7.86 | 7.87 |
| 200 day SMA | 8.84 | 8.92 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.