RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 9 and 9.75

Daily Target 18.83
Daily Target 29.17
Daily Target 39.5833333333333
Daily Target 49.92
Daily Target 510.33

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 06 June 2025 9.50 (-0.42%) 9.54 9.25 - 10.00 2.2563 times
Thu 05 June 2025 9.54 (3.58%) 9.66 8.90 - 9.67 2.9349 times
Wed 04 June 2025 9.21 (0.11%) 9.21 8.74 - 9.46 0.4391 times
Tue 03 June 2025 9.20 (4.78%) 9.21 9.00 - 9.21 2.8948 times
Mon 02 June 2025 8.78 (4.9%) 8.78 8.44 - 8.78 1.122 times
Fri 30 May 2025 8.37 (1.33%) 8.09 8.09 - 8.65 0.0795 times
Thu 29 May 2025 8.26 (-1.67%) 8.40 8.12 - 8.65 0.0895 times
Wed 28 May 2025 8.40 (1.2%) 8.30 7.96 - 8.54 0.0985 times
Tue 27 May 2025 8.30 (-1.07%) 8.25 8.06 - 8.40 0.0322 times
Mon 26 May 2025 8.39 (1.21%) 8.49 8.00 - 8.53 0.0533 times
Fri 23 May 2025 8.29 (-0.48%) 8.68 8.05 - 8.68 0.098 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 8.97 and 10.53

Weekly Target 17.75
Weekly Target 28.63
Weekly Target 39.3133333333333
Weekly Target 410.19
Weekly Target 510.87

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 06 June 2025 9.50 (13.5%) 8.78 8.44 - 10.00 6.5868 times
Fri 30 May 2025 8.37 (0.97%) 8.49 7.96 - 8.65 0.241 times
Fri 23 May 2025 8.29 (0.48%) 8.63 8.01 - 8.78 0.2868 times
Fri 16 May 2025 8.25 (5.23%) 7.84 7.82 - 8.64 0.7809 times
Fri 09 May 2025 7.84 (2.89%) 7.62 7.62 - 8.15 0.8141 times
Fri 02 May 2025 7.62 (-2.81%) 7.80 7.54 - 7.84 0.1234 times
Fri 25 April 2025 7.84 (1.55%) 7.57 7.57 - 8.02 0.3421 times
Thu 17 April 2025 7.72 (-5.74%) 8.03 7.72 - 8.19 0.1512 times
Fri 11 April 2025 8.19 (-7.56%) 8.52 8.19 - 8.52 0.0501 times
Fri 04 April 2025 8.86 (-1.56%) 9.45 8.86 - 9.45 0.6235 times
Fri 28 March 2025 9.00 (20.81%) 7.64 7.25 - 9.00 2.2305 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 8.97 and 10.53

Monthly Target 17.75
Monthly Target 28.63
Monthly Target 39.3133333333333
Monthly Target 410.19
Monthly Target 510.87

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 06 June 2025 9.50 (13.5%) 8.78 8.44 - 10.00 1.8618 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.6051 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.3596 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 2.7255 times
Fri 28 February 2025 12.11 (-46.65%) 21.99 12.11 - 22.98 1.4166 times
Fri 31 January 2025 22.70 (-15.64%) 26.38 20.43 - 27.48 1.0618 times
Tue 31 December 2024 26.91 (14.46%) 23.99 23.06 - 31.00 0.3137 times
Fri 29 November 2024 23.51 (-15.31%) 27.07 22.72 - 28.18 0.2979 times
Thu 31 October 2024 27.76 (-28.01%) 37.80 26.04 - 40.02 0.4362 times
Mon 30 September 2024 38.56 (-1.58%) 41.13 32.55 - 47.12 0.9219 times
Fri 30 August 2024 39.18 (-27.31%) 54.97 35.46 - 56.06 0.6354 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.71
20 day DMA 8.54
35 day DMA 8.24
50 day DMA 8.26
100 day DMA 13.4
150 day DMA 18
200 day DMA 23.98

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.118.89
12 day EMA8.878.758.61
20 day EMA8.668.578.47
35 day EMA8.538.478.41
50 day EMA8.448.48.35

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.028.76
12 day SMA8.718.618.52
20 day SMA8.548.458.38
35 day SMA8.248.28.16
50 day SMA8.268.248.22
100 day SMA13.413.5713.74
150 day SMA1818.1918.36
200 day SMA23.9824.2124.43
Back to top | Use Dark Theme