RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 6.26 and 6.63

Daily Target 16.17
Daily Target 26.34
Daily Target 36.5433333333333
Daily Target 46.71
Daily Target 56.91

Daily price and volume Royal Ind

Date Closing Open Range Volume
Wed 17 December 2025 6.50 (-2.84%) 6.61 6.38 - 6.75 0.4085 times
Tue 16 December 2025 6.69 (1.36%) 6.70 6.60 - 6.94 0.216 times
Mon 15 December 2025 6.60 (1.07%) 6.50 6.50 - 6.79 0.3065 times
Fri 12 December 2025 6.53 (-3.55%) 6.91 6.41 - 6.91 0.299 times
Thu 11 December 2025 6.77 (6.45%) 6.49 6.06 - 6.81 0.373 times
Wed 10 December 2025 6.36 (-0.63%) 6.56 6.11 - 6.63 0.3461 times
Tue 09 December 2025 6.40 (-2.88%) 6.59 6.00 - 6.88 1.1385 times
Mon 08 December 2025 6.59 (-5.72%) 6.81 6.40 - 6.87 1.845 times
Fri 05 December 2025 6.99 (0.43%) 7.00 6.50 - 7.47 1.6142 times
Thu 04 December 2025 6.96 (3.73%) 6.77 6.21 - 7.00 3.4531 times
Wed 03 December 2025 6.71 (-9.93%) 7.68 6.71 - 7.68 9.3263 times

 Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.22 and 6.78

Weekly Target 16.05
Weekly Target 26.27
Weekly Target 36.6066666666667
Weekly Target 46.83
Weekly Target 57.17

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Wed 17 December 2025 6.50 (-0.46%) 6.50 6.38 - 6.94 0.1121 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 0.4818 times
Fri 05 December 2025 6.99 (-3.05%) 7.45 6.21 - 7.93 5.8007 times
Fri 28 November 2025 7.21 (9.24%) 6.63 6.10 - 7.69 0.346 times
Fri 21 November 2025 6.60 (-13.04%) 7.62 6.45 - 7.80 0.2757 times
Fri 14 November 2025 7.59 (-2.44%) 7.65 7.30 - 7.85 0.3748 times
Fri 07 November 2025 7.78 (0.26%) 7.89 7.45 - 8.18 0.3148 times
Fri 31 October 2025 7.76 (-3%) 7.98 7.20 - 8.30 1.3411 times
Thu 23 October 2025 8.00 (1.91%) 8.20 7.95 - 8.63 0.2994 times
Fri 17 October 2025 7.85 (1.68%) 7.70 7.01 - 8.20 0.6535 times
Fri 10 October 2025 7.72 (2.66%) 7.85 7.10 - 7.92 0.3745 times

 weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.29 and 7.22

Monthly Target 14.88
Monthly Target 25.69
Monthly Target 36.81
Monthly Target 47.62
Monthly Target 58.74

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Wed 17 December 2025 6.50 (-9.85%) 7.45 6.00 - 7.93 2.3353 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.4789 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.1172 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.3554 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.5266 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.0632 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.2678 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3043 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1808 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 1.3705 times
Fri 28 February 2025 12.11 (-46.65%) 21.99 12.11 - 22.98 0.7123 times

 monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.71
20 day DMA 6.76
35 day DMA 7.14
50 day DMA 7.27
100 day DMA 7.33
150 day DMA 7.78
200 day DMA 8.27

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.646.61
12 day EMA6.696.736.74
20 day EMA6.826.856.87
35 day EMA6.997.027.04
50 day EMA7.217.247.26

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.596.53
12 day SMA6.716.816.86
20 day SMA6.766.86.83
35 day SMA7.147.177.21
50 day SMA7.277.297.3
100 day SMA7.337.367.38
150 day SMA7.787.797.8
200 day SMA8.278.338.38
Back to top | Use Dark Theme