Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.55 and 6.84
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.92 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.0984 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.096 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.1198 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.1111 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 0.3655 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 0.5924 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 0.5183 times | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 1.1087 times | Wed 03 December 2025 | 6.71 (-9.93%) | 7.68 | 6.71 - 7.68 | 2.9945 times | Tue 02 December 2025 | 7.45 (-3.12%) | 7.85 | 7.12 - 7.85 | 3.9953 times | Mon 01 December 2025 | 7.69 (6.66%) | 7.45 | 7.21 - 7.93 | 6.8528 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 6.55 and 6.84
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.0372 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4854 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.8447 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3486 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2778 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3776 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3172 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3513 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.3017 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6585 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3773 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.34 and 7.27
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.60 (-8.46%) | 7.45 | 6.00 - 7.93 | 2.3142 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4802 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1203 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3591 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.528 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0661 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2713 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3051 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1813 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.3743 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7143 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.62 | 6.66 |
| 12 day EMA | 6.74 | 6.77 | 6.81 |
| 20 day EMA | 6.87 | 6.9 | 6.94 |
| 35 day EMA | 7.04 | 7.07 | 7.1 |
| 50 day EMA | 7.23 | 7.26 | 7.29 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.53 | 6.62 |
| 12 day SMA | 6.86 | 6.9 | 6.89 |
| 20 day SMA | 6.83 | 6.88 | 6.93 |
| 35 day SMA | 7.21 | 7.25 | 7.3 |
| 50 day SMA | 7.3 | 7.32 | 7.33 |
| 100 day SMA | 7.38 | 7.41 | 7.43 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 8.38 | 8.44 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.