Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.11 and 6.54
| Daily Target 1 | 6 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.86 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.42 (-1.23%) | 6.65 | 6.22 - 6.65 | 0.2862 times | Wed 17 December 2025 | 6.50 (-2.84%) | 6.61 | 6.38 - 6.75 | 0.6061 times | Tue 16 December 2025 | 6.69 (1.36%) | 6.70 | 6.60 - 6.94 | 0.3205 times | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.4548 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.4436 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.5534 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.5136 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 1.6892 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 2.7375 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 2.395 times | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 5.1235 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.96 and 6.68
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.42 (-1.68%) | 6.50 | 6.22 - 6.94 | 0.135 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4807 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.7873 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3452 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2751 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3739 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.314 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.338 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.2987 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.652 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3736 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.25 and 7.18
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.42 (-10.96%) | 7.45 | 6.00 - 7.93 | 2.3418 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4785 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1163 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3542 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5261 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0623 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2668 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.304 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1807 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.3694 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7117 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.59 | 6.64 |
| 12 day EMA | 6.65 | 6.69 | 6.73 |
| 20 day EMA | 6.78 | 6.82 | 6.85 |
| 35 day EMA | 6.96 | 6.99 | 7.02 |
| 50 day EMA | 7.19 | 7.22 | 7.25 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.62 | 6.59 |
| 12 day SMA | 6.63 | 6.71 | 6.81 |
| 20 day SMA | 6.73 | 6.76 | 6.8 |
| 35 day SMA | 7.09 | 7.14 | 7.17 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.3 | 7.33 | 7.36 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.22 | 8.27 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.