Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.48 and 6.82
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.08 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.69 (1.36%) | 6.70 | 6.60 - 6.94 | 0.1142 times | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.162 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.158 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.1972 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.183 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 0.6018 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 0.9753 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 0.8533 times | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 1.8253 times | Wed 03 December 2025 | 6.71 (-9.93%) | 7.68 | 6.71 - 7.68 | 4.9299 times | Tue 02 December 2025 | 7.45 (-3.12%) | 7.85 | 7.12 - 7.85 | 6.5776 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 6.6 and 7.04
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.69 (2.45%) | 6.50 | 6.50 - 6.94 | 0.0632 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4842 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.8294 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3477 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2771 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3767 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3163 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3478 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.3009 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6568 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3763 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.38 and 7.31
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.69 (-7.21%) | 7.45 | 6.00 - 7.93 | 2.3215 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4798 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1192 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3578 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5275 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0651 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2701 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3048 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1812 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.373 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7136 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.61 | 6.62 |
| 12 day EMA | 6.73 | 6.74 | 6.77 |
| 20 day EMA | 6.85 | 6.87 | 6.9 |
| 35 day EMA | 7.02 | 7.04 | 7.07 |
| 50 day EMA | 7.22 | 7.24 | 7.27 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.53 | 6.53 |
| 12 day SMA | 6.81 | 6.86 | 6.9 |
| 20 day SMA | 6.8 | 6.83 | 6.88 |
| 35 day SMA | 7.17 | 7.21 | 7.25 |
| 50 day SMA | 7.29 | 7.3 | 7.32 |
| 100 day SMA | 7.36 | 7.38 | 7.41 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.33 | 8.38 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.