Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.26 and 6.63
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.91 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.50 (-2.84%) | 6.61 | 6.38 - 6.75 | 0.4085 times | Tue 16 December 2025 | 6.69 (1.36%) | 6.70 | 6.60 - 6.94 | 0.216 times | Mon 15 December 2025 | 6.60 (1.07%) | 6.50 | 6.50 - 6.79 | 0.3065 times | Fri 12 December 2025 | 6.53 (-3.55%) | 6.91 | 6.41 - 6.91 | 0.299 times | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.373 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.3461 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 1.1385 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 1.845 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 1.6142 times | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 3.4531 times | Wed 03 December 2025 | 6.71 (-9.93%) | 7.68 | 6.71 - 7.68 | 9.3263 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 6.22 and 6.78
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.50 (-0.46%) | 6.50 | 6.38 - 6.94 | 0.1121 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 0.4818 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.8007 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.346 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2757 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3748 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3148 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3411 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.2994 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6535 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3745 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.29 and 7.22
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.50 (-9.85%) | 7.45 | 6.00 - 7.93 | 2.3353 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4789 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1172 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3554 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5266 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0632 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2678 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.3043 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1808 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.3705 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7123 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.64 | 6.61 |
| 12 day EMA | 6.69 | 6.73 | 6.74 |
| 20 day EMA | 6.82 | 6.85 | 6.87 |
| 35 day EMA | 6.99 | 7.02 | 7.04 |
| 50 day EMA | 7.21 | 7.24 | 7.26 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.59 | 6.53 |
| 12 day SMA | 6.71 | 6.81 | 6.86 |
| 20 day SMA | 6.76 | 6.8 | 6.83 |
| 35 day SMA | 7.14 | 7.17 | 7.21 |
| 50 day SMA | 7.27 | 7.29 | 7.3 |
| 100 day SMA | 7.33 | 7.36 | 7.38 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.27 | 8.33 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.