Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 7.72 and 7.72
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.5284 times |
| Wed 16 April 2025 | 7.87 (-1.99%) | 8.07 | 7.87 - 8.19 | 0.5148 times |
| Tue 15 April 2025 | 8.03 (-1.95%) | 8.03 | 8.03 - 8.03 | 0.2745 times |
| Fri 11 April 2025 | 8.19 (-1.92%) | 8.19 | 8.19 - 8.19 | 0.1822 times |
| Wed 09 April 2025 | 8.35 (-2%) | 8.35 | 8.35 - 8.35 | 0.1049 times |
| Tue 08 April 2025 | 8.52 (-3.84%) | 8.52 | 8.52 - 8.52 | 0.1496 times |
| Fri 04 April 2025 | 8.86 (-3.9%) | 8.87 | 8.86 - 8.87 | 0.237 times |
| Wed 02 April 2025 | 9.22 (-1.91%) | 9.22 | 9.22 - 9.22 | 1.1692 times |
| Tue 01 April 2025 | 9.40 (4.44%) | 9.45 | 9.10 - 9.45 | 4.0288 times |
| Fri 28 March 2025 | 9.00 (6.89%) | 8.76 | 8.22 - 9.00 | 2.8105 times |
| Wed 26 March 2025 | 8.42 (2.56%) | 8.37 | 7.81 - 8.59 | 4.329 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 7.49 and 7.96
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-5.74%) | 8.03 | 7.72 - 8.19 | 0.1169 times |
| Fri 11 April 2025 | 8.19 (-7.56%) | 8.52 | 8.19 - 8.52 | 0.0387 times |
| Fri 04 April 2025 | 8.86 (-1.56%) | 9.45 | 8.86 - 9.45 | 0.4821 times |
| Fri 28 March 2025 | 9.00 (20.81%) | 7.64 | 7.25 - 9.00 | 1.7245 times |
| Fri 21 March 2025 | 7.45 (-15.15%) | 8.35 | 7.35 - 8.35 | 3.0209 times |
| Thu 13 March 2025 | 8.78 (-18.4%) | 11.23 | 8.78 - 11.23 | 0.8683 times |
| Fri 07 March 2025 | 10.76 (-11.15%) | 12.65 | 10.72 - 12.68 | 1.8412 times |
| Fri 28 February 2025 | 12.11 (-13.07%) | 14.45 | 12.11 - 14.45 | 0.2657 times |
| Fri 21 February 2025 | 13.93 (-16.34%) | 15.82 | 13.71 - 16.61 | 0.3077 times |
| Fri 14 February 2025 | 16.65 (-14.18%) | 19.30 | 16.47 - 19.79 | 1.334 times |
| Fri 07 February 2025 | 19.40 (-14.54%) | 21.99 | 18.68 - 22.98 | 1.9674 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 6.86 and 8.59
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-14.22%) | 9.45 | 7.72 - 9.45 | 0.2635 times |
| Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 3.0804 times |
| Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 1.601 times |
| Fri 31 January 2025 | 22.70 (-15.64%) | 26.38 | 20.43 - 27.48 | 1.2001 times |
| Tue 31 December 2024 | 26.91 (14.46%) | 23.99 | 23.06 - 31.00 | 0.3545 times |
| Fri 29 November 2024 | 23.51 (-15.31%) | 27.07 | 22.72 - 28.18 | 0.3367 times |
| Thu 31 October 2024 | 27.76 (-28.01%) | 37.80 | 26.04 - 40.02 | 0.493 times |
| Mon 30 September 2024 | 38.56 (-1.58%) | 41.13 | 32.55 - 47.12 | 1.042 times |
| Fri 30 August 2024 | 39.18 (-27.31%) | 54.97 | 35.46 - 56.06 | 0.7181 times |
| Wed 31 July 2024 | 53.90 (48.16%) | 37.10 | 37.10 - 53.90 | 0.9107 times |
| Fri 28 June 2024 | 36.38 (43.28%) | 25.89 | 25.38 - 36.38 | 0.7234 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.33 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.95 |
| 100 day DMA | 19.47 |
| 150 day DMA | 24.85 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.18 | 8.33 |
| 12 day EMA | 8.38 | 8.5 | 8.61 |
| 20 day EMA | 9.03 | 9.17 | 9.31 |
| 35 day EMA | 11.13 | 11.33 | 11.53 |
| 50 day EMA | 13.35 | 13.58 | 13.81 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.19 | 8.39 |
| 12 day SMA | 8.48 | 8.49 | 8.46 |
| 20 day SMA | 8.33 | 8.43 | 8.55 |
| 35 day SMA | 10.1 | 10.33 | 10.58 |
| 50 day SMA | 12.95 | 13.25 | 13.56 |
| 100 day SMA | 19.47 | 19.65 | 19.83 |
| 150 day SMA | 24.85 | 25.05 | 25.26 |
| 200 day SMA | 29.93 | 30.05 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.