Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 5.36 and 5.54
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.67 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-2.14%) | 5.58 | 5.40 - 5.58 | 0.4593 times | Thu 12 November 2026 | 5.62 (0.18%) | 5.61 | 5.45 - 5.73 | 0.4879 times | Wed 11 November 2026 | 5.61 (1.45%) | 5.42 | 5.39 - 5.74 | 0.2519 times | Mon 09 November 2026 | 5.53 (6.14%) | 5.74 | 5.41 - 5.74 | 0.43 times | Fri 30 October 2026 | 5.21 (-7.3%) | 5.73 | 5.06 - 5.73 | 0.4512 times | Thu 29 October 2026 | 5.62 (2.18%) | 5.79 | 5.35 - 5.79 | 0.8266 times | Wed 28 October 2026 | 5.50 (5.36%) | 5.38 | 5.25 - 5.71 | 0.5859 times | Tue 27 October 2026 | 5.22 (9.43%) | 4.82 | 4.03 - 5.72 | 4.8594 times | Mon 26 October 2026 | 4.77 (-6.1%) | 5.11 | 4.45 - 5.11 | 0.5939 times | Fri 23 October 2026 | 5.08 (-5.75%) | 5.45 | 4.95 - 5.45 | 1.0539 times | Thu 22 October 2026 | 5.39 (3.45%) | 5.15 | 5.03 - 5.40 | 0.3328 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.27 and 5.62
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (5.57%) | 5.74 | 5.39 - 5.74 | 0.4175 times | Fri 30 October 2026 | 5.21 (2.56%) | 5.11 | 4.03 - 5.79 | 1.8752 times | Fri 23 October 2026 | 5.08 (-5.75%) | 5.30 | 4.95 - 5.64 | 0.6659 times | Fri 16 October 2026 | 5.39 (-3.75%) | 5.74 | 5.23 - 5.80 | 0.5328 times | Tue 06 October 2026 | 5.60 (10.89%) | 5.25 | 5.05 - 5.66 | 0.3717 times | Thu 01 October 2026 | 5.05 (-7.34%) | 5.44 | 4.90 - 5.45 | 0.4616 times | Fri 25 September 2026 | 5.45 (-0.55%) | 5.55 | 5.11 - 5.94 | 0.8906 times | Fri 18 September 2026 | 5.48 (12.07%) | 4.90 | 4.75 - 5.70 | 1.3407 times | Fri 11 September 2026 | 4.89 (-16.7%) | 5.94 | 4.70 - 6.04 | 1.2831 times | Fri 04 September 2026 | 5.87 (3.89%) | 5.74 | 5.12 - 6.25 | 2.161 times | Fri 28 August 2026 | 5.65 (-4.72%) | 5.66 | 5.40 - 5.94 | 0.7469 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.27 and 5.62
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (5.57%) | 5.74 | 5.39 - 5.74 | 0.0432 times | Fri 30 October 2026 | 5.21 (-1.33%) | 5.06 | 4.03 - 5.80 | 0.374 times | Tue 29 September 2026 | 5.28 (-9.59%) | 5.94 | 4.70 - 6.25 | 0.5779 times | Mon 31 August 2026 | 5.84 (0.17%) | 5.94 | 5.32 - 6.24 | 0.4185 times | Fri 31 July 2026 | 5.83 (-1.19%) | 5.97 | 5.55 - 6.24 | 0.3105 times | Tue 30 June 2026 | 5.90 (-1.5%) | 6.01 | 5.71 - 6.62 | 0.535 times | Fri 29 May 2026 | 5.99 (-5.82%) | 6.45 | 5.63 - 7.03 | 0.6979 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.5094 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 2.2628 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 3.2708 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.8413 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.52 | 5.47 |
| 12 day EMA | 5.44 | 5.43 | 5.4 |
| 20 day EMA | 5.43 | 5.42 | 5.4 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.49 |
| 12 day SMA | 5.36 | 5.34 | 5.32 |
| 20 day SMA | 5.42 | 5.4 | 5.38 |
| 35 day SMA | 5.34 | 5.35 | 5.35 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.