Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 3.26 and 3.46
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.62 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.37 (-2.88%) | 3.40 | 3.35 - 3.55 | 1.4715 times | Mon 22 December 2025 | 3.47 (0.29%) | 3.50 | 3.40 - 3.60 | 2.364 times | Fri 19 December 2025 | 3.46 (2.06%) | 3.40 | 3.25 - 3.57 | 1.3247 times | Thu 18 December 2025 | 3.39 (1.19%) | 3.42 | 3.25 - 3.45 | 0.869 times | Wed 17 December 2025 | 3.35 (-1.47%) | 3.41 | 3.27 - 3.44 | 1.0654 times | Tue 16 December 2025 | 3.40 (-2.58%) | 3.60 | 3.33 - 3.60 | 0.5639 times | Mon 15 December 2025 | 3.49 (0.87%) | 3.50 | 3.44 - 3.57 | 0.5968 times | Fri 12 December 2025 | 3.46 (-2.26%) | 3.56 | 3.45 - 3.64 | 0.8945 times | Thu 11 December 2025 | 3.54 (-5.35%) | 3.62 | 3.51 - 3.76 | 0.4444 times | Wed 10 December 2025 | 3.74 (0.54%) | 3.73 | 3.67 - 3.77 | 0.4059 times | Tue 09 December 2025 | 3.72 (2.2%) | 3.65 | 3.58 - 3.74 | 0.4084 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 3.24 and 3.49
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.37 (-2.6%) | 3.50 | 3.35 - 3.60 | 0.6763 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.60 | 0.7793 times | Fri 12 December 2025 | 3.46 (-2.26%) | 3.56 | 3.45 - 3.77 | 0.51 times | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.6541 times | Fri 28 November 2025 | 3.75 (2.18%) | 3.67 | 3.54 - 3.94 | 0.6836 times | Fri 21 November 2025 | 3.67 (-6.62%) | 3.87 | 3.33 - 3.99 | 0.6527 times | Fri 14 November 2025 | 3.93 (1.29%) | 3.96 | 3.71 - 4.65 | 2.4491 times | Fri 07 November 2025 | 3.88 (-5.6%) | 4.42 | 3.80 - 4.42 | 1.3277 times | Fri 31 October 2025 | 4.11 (19.83%) | 3.45 | 3.41 - 4.54 | 1.944 times | Thu 23 October 2025 | 3.43 (1.78%) | 3.37 | 3.25 - 3.57 | 0.3231 times | Fri 17 October 2025 | 3.37 (-6.39%) | 3.47 | 3.26 - 3.69 | 0.6297 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3 and 3.63
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.37 (-10.13%) | 3.70 | 3.25 - 3.88 | 0.6541 times | Fri 28 November 2025 | 3.75 (-8.76%) | 4.42 | 3.33 - 4.65 | 1.2766 times | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 0.9522 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 1.097 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.8656 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 0.927 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 1.0246 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 0.9926 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.9879 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.2225 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 1.2852 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.43 |
| 12 day EMA | 3.48 | 3.5 | 3.51 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.42 |
| 12 day SMA | 3.5 | 3.52 | 3.52 |
| 20 day SMA | 3.56 | 3.58 | 3.58 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.