Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.67 and 4.92
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.99 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (1.08%) | 4.64 | 4.64 - 4.89 | 1.9005 times | Tue 23 April 2024 | 4.65 (0%) | 4.65 | 4.58 - 4.74 | 1.0539 times | Mon 22 April 2024 | 4.65 (4.03%) | 4.65 | 4.56 - 4.80 | 0.9634 times | Fri 19 April 2024 | 4.47 (-1.76%) | 4.91 | 4.03 - 4.91 | 1.5713 times | Thu 18 April 2024 | 4.55 (0.44%) | 4.55 | 4.50 - 4.62 | 0.6071 times | Tue 16 April 2024 | 4.53 (1.34%) | 4.55 | 4.49 - 4.60 | 0.5412 times | Mon 15 April 2024 | 4.47 (-3.04%) | 4.50 | 4.24 - 4.52 | 0.9194 times | Fri 12 April 2024 | 4.61 (0.22%) | 4.75 | 4.55 - 4.75 | 1.1645 times | Wed 10 April 2024 | 4.60 (-0.22%) | 4.70 | 4.51 - 4.70 | 0.6381 times | Tue 09 April 2024 | 4.61 (-0.43%) | 4.70 | 4.56 - 4.70 | 0.6406 times | Mon 08 April 2024 | 4.63 (-2.53%) | 4.85 | 4.60 - 4.85 | 1.2139 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.63 and 4.96
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (5.15%) | 4.65 | 4.56 - 4.89 | 0.8036 times | Fri 19 April 2024 | 4.47 (-3.04%) | 4.50 | 4.03 - 4.91 | 0.7464 times | Fri 12 April 2024 | 4.61 (-2.95%) | 4.85 | 4.51 - 4.85 | 0.7501 times | Fri 05 April 2024 | 4.75 (18.75%) | 4.00 | 3.68 - 4.80 | 0.9259 times | Thu 28 March 2024 | 4.00 (-3.61%) | 4.20 | 4.00 - 4.49 | 1.0681 times | Fri 22 March 2024 | 4.15 (-6.11%) | 4.55 | 4.06 - 4.55 | 0.9023 times | Fri 15 March 2024 | 4.42 (-1.12%) | 4.70 | 3.70 - 4.70 | 1.9955 times | Thu 07 March 2024 | 4.47 (-12.01%) | 5.17 | 4.18 - 5.21 | 0.9745 times | Sat 02 March 2024 | 5.08 (1.6%) | 5.25 | 4.67 - 5.49 | 1.2825 times | Fri 23 February 2024 | 5.00 (2.04%) | 4.81 | 4.81 - 5.20 | 0.5509 times | Fri 16 February 2024 | 4.90 (-8.92%) | 5.32 | 4.90 - 5.32 | 0.3968 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.19 and 5.42
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (17.5%) | 4.00 | 3.68 - 4.91 | 0.4108 times | Thu 28 March 2024 | 4.00 (-21.41%) | 5.25 | 3.70 - 5.25 | 0.6598 times | Thu 29 February 2024 | 5.09 (-5.57%) | 5.29 | 4.67 - 5.49 | 0.4753 times | Wed 31 January 2024 | 5.39 (3.85%) | 4.94 | 4.94 - 6.72 | 1.3136 times | Fri 29 December 2023 | 5.19 (3.8%) | 4.90 | 4.37 - 6.00 | 0.7265 times | Thu 30 November 2023 | 5.00 (-0.99%) | 5.15 | 4.68 - 6.23 | 0.6515 times | Tue 31 October 2023 | 5.05 (25.31%) | 4.09 | 3.85 - 6.25 | 2.5981 times | Fri 29 September 2023 | 4.03 (9.51%) | 3.76 | 3.50 - 4.97 | 1.4229 times | Thu 31 August 2023 | 3.68 (7.29%) | 3.49 | 3.10 - 3.84 | 1.1784 times | Mon 31 July 2023 | 3.43 (-4.72%) | 3.70 | 3.02 - 3.70 | 0.563 times | Fri 30 June 2023 | 3.60 (4.35%) | 3.55 | 3.07 - 4.49 | 1.0039 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.59 | 4.56 |
| 12 day EMA | 4.56 | 4.54 | 4.52 |
| 20 day EMA | 4.54 | 4.52 | 4.51 |
| 35 day EMA | 4.6 | 4.59 | 4.59 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.53 |
| 12 day SMA | 4.6 | 4.59 | 4.57 |
| 20 day SMA | 4.46 | 4.43 | 4.41 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.63 | 4.65 | 4.66 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.