Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.44 and 2.76

Daily Target 12.17
Daily Target 22.38
Daily Target 32.4933333333333
Daily Target 42.7
Daily Target 52.81

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 06 February 2026 2.58 (14.67%) 2.29 2.29 - 2.61 0.8082 times
Thu 05 February 2026 2.25 (7.66%) 2.15 2.14 - 2.34 0.6681 times
Wed 04 February 2026 2.09 (-3.69%) 2.27 2.05 - 2.27 0.8147 times
Tue 03 February 2026 2.17 (-4.41%) 2.32 1.91 - 2.34 1.7179 times
Mon 02 February 2026 2.27 (-2.58%) 2.39 2.19 - 2.39 0.3224 times
Sun 01 February 2026 2.33 (0.87%) 2.31 2.15 - 2.37 0.3049 times
Fri 30 January 2026 2.31 (-4.15%) 2.44 2.10 - 2.44 2.0259 times
Thu 29 January 2026 2.41 (-3.21%) 2.57 2.30 - 2.57 0.7388 times
Wed 28 January 2026 2.49 (-2.73%) 2.55 2.44 - 2.64 0.1447 times
Tue 27 January 2026 2.56 (-12.93%) 2.87 2.46 - 3.07 2.4542 times
Fri 23 January 2026 2.94 (-2%) 3.22 2.86 - 3.22 0.183 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.25 and 2.95

Weekly Target 11.67
Weekly Target 22.12
Weekly Target 32.3666666666667
Weekly Target 42.82
Weekly Target 53.07

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 2.0887 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 2.4164 times
Fri 23 January 2026 2.94 (-4.55%) 3.12 2.86 - 3.30 0.777 times
Fri 16 January 2026 3.08 (-6.1%) 3.20 2.90 - 3.37 0.5527 times
Fri 09 January 2026 3.28 (-2.67%) 3.42 3.28 - 3.45 0.317 times
Fri 02 January 2026 3.37 (0%) 3.44 3.21 - 3.48 0.3836 times
Fri 26 December 2025 3.37 (-2.6%) 3.50 3.35 - 3.60 1.0742 times
Fri 19 December 2025 3.46 (0%) 3.50 3.25 - 3.60 0.9586 times
Fri 12 December 2025 3.46 (-2.26%) 3.56 3.45 - 3.77 0.6273 times
Fri 05 December 2025 3.54 (-5.6%) 3.70 3.40 - 3.88 0.8045 times
Fri 28 November 2025 3.75 (2.18%) 3.67 3.54 - 3.94 0.8408 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.25 and 2.95

Monthly Target 11.67
Monthly Target 22.12
Monthly Target 32.3666666666667
Monthly Target 42.82
Monthly Target 53.07

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 0.4611 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9648 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7817 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4202 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0356 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1931 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9414 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 1.0082 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.1144 times
Fri 30 May 2025 4.57 (-1.72%) 4.51 3.67 - 4.89 1.0795 times
Wed 30 April 2025 4.65 (-0.21%) 4.65 4.41 - 5.01 1.0744 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.45
20 day DMA 2.72
35 day DMA 3.01
50 day DMA 3.18
100 day DMA 3.46
150 day DMA 3.73
200 day DMA 3.96

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.242.24
12 day EMA2.482.462.5
20 day EMA2.662.672.71
35 day EMA2.892.912.95
50 day EMA3.133.153.19

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.222.23
12 day SMA2.452.482.54
20 day SMA2.722.762.81
35 day SMA3.013.033.07
50 day SMA3.183.213.23
100 day SMA3.463.483.49
150 day SMA3.733.753.76
200 day SMA3.963.973.98
Back to top | Use Dark Theme