Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 4.58 and 4.7

Daily Target 14.55
Daily Target 24.6
Daily Target 34.6733333333333
Daily Target 44.72
Daily Target 54.79

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 14 June 2024 4.64 (0%) 4.70 4.63 - 4.75 0.8582 times
Thu 13 June 2024 4.64 (-0.22%) 4.70 4.63 - 4.75 0.8582 times
Wed 12 June 2024 4.65 (0.65%) 4.81 4.55 - 4.87 1.4741 times
Tue 11 June 2024 4.62 (-0.22%) 4.69 4.60 - 4.78 0.5214 times
Mon 10 June 2024 4.63 (0.43%) 4.87 4.56 - 4.87 0.8467 times
Fri 07 June 2024 4.61 (0%) 4.70 4.55 - 4.70 0.6246 times
Thu 06 June 2024 4.61 (0.22%) 4.60 4.55 - 4.69 0.5648 times
Wed 05 June 2024 4.60 (2.22%) 4.31 4.31 - 4.65 0.6227 times
Tue 04 June 2024 4.50 (-3.23%) 4.60 4.26 - 4.74 1.2477 times
Mon 03 June 2024 4.65 (-1.69%) 4.92 4.60 - 4.92 2.3816 times
Fri 31 May 2024 4.73 (2.6%) 4.69 4.60 - 4.80 1.1421 times

 Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 4.44 and 4.76

Weekly Target 14.37
Weekly Target 24.5
Weekly Target 34.6866666666667
Weekly Target 44.82
Weekly Target 55.01

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 14 June 2024 4.64 (0.65%) 4.87 4.55 - 4.87 0.5353 times
Fri 07 June 2024 4.61 (-2.54%) 4.92 4.26 - 4.92 0.639 times
Fri 31 May 2024 4.73 (-2.47%) 4.93 4.51 - 4.93 0.7747 times
Fri 24 May 2024 4.85 (-1.42%) 4.90 4.60 - 4.94 0.6906 times
Sat 18 May 2024 4.92 (1.86%) 4.93 4.60 - 5.05 0.7342 times
Fri 10 May 2024 4.83 (2.33%) 4.85 4.41 - 5.30 0.9529 times
Fri 03 May 2024 4.72 (-1.26%) 4.89 4.25 - 5.79 3.4652 times
Fri 26 April 2024 4.78 (6.94%) 4.65 4.56 - 5.00 1.0387 times
Fri 19 April 2024 4.47 (-3.04%) 4.50 4.03 - 4.91 0.5833 times
Fri 12 April 2024 4.61 (-2.95%) 4.85 4.51 - 4.85 0.5862 times
Fri 05 April 2024 4.75 (18.75%) 4.00 3.68 - 4.80 0.7235 times

 weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 4.12 and 4.78

Monthly Target 13.95
Monthly Target 24.29
Monthly Target 34.6066666666667
Monthly Target 44.95
Monthly Target 55.27

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 14 June 2024 4.64 (-1.9%) 4.92 4.26 - 4.92 0.1994 times
Fri 31 May 2024 4.73 (-7.25%) 5.09 4.25 - 5.30 0.7001 times
Tue 30 April 2024 5.10 (27.5%) 4.00 3.68 - 5.79 0.9217 times
Thu 28 March 2024 4.00 (-21.41%) 5.25 3.70 - 5.25 0.6876 times
Thu 29 February 2024 5.09 (-5.57%) 5.29 4.67 - 5.49 0.4954 times
Wed 31 January 2024 5.39 (3.85%) 4.94 4.94 - 6.72 1.369 times
Fri 29 December 2023 5.19 (3.8%) 4.90 4.37 - 6.00 0.7572 times
Thu 30 November 2023 5.00 (-0.99%) 5.15 4.68 - 6.23 0.679 times
Tue 31 October 2023 5.05 (25.31%) 4.09 3.85 - 6.25 2.7077 times
Fri 29 September 2023 4.03 (9.51%) 3.76 3.50 - 4.97 1.4829 times
Thu 31 August 2023 3.68 (7.29%) 3.49 3.10 - 3.84 1.2281 times

 monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 4.64
12 day DMA 4.62
20 day DMA 4.68
35 day DMA 4.76
50 day DMA 4.71
100 day DMA 4.81
150 day DMA 4.98
200 day DMA 4.8

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.634.63
12 day EMA4.654.654.65
20 day EMA4.674.674.67
35 day EMA4.684.684.68
50 day EMA4.674.674.67

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.634.62
12 day SMA4.624.624.62
20 day SMA4.684.694.7
35 day SMA4.764.774.77
50 day SMA4.714.714.7
100 day SMA4.814.824.84
150 day SMA4.984.984.98
200 day SMA4.84.84.79
Back to top | Use Dark Theme