Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 5.31 and 5.59
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.81 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.50 (0.92%) | 5.68 | 5.40 - 5.68 | 0.9204 times | Thu 25 July 2024 | 5.45 (2.25%) | 5.26 | 4.81 - 5.89 | 1.5536 times | Wed 24 July 2024 | 5.33 (0.38%) | 5.29 | 5.00 - 5.55 | 1.1914 times | Tue 23 July 2024 | 5.31 (15.94%) | 4.55 | 4.55 - 5.49 | 4.9838 times | Mon 22 July 2024 | 4.58 (-0.43%) | 4.60 | 4.30 - 4.69 | 0.2557 times | Fri 19 July 2024 | 4.60 (1.32%) | 4.53 | 4.47 - 4.63 | 0.2914 times | Thu 18 July 2024 | 4.54 (-1.52%) | 4.61 | 4.52 - 4.66 | 0.2687 times | Tue 16 July 2024 | 4.61 (0.66%) | 4.60 | 4.53 - 4.70 | 0.1678 times | Mon 15 July 2024 | 4.58 (-0.22%) | 4.67 | 4.54 - 4.67 | 0.2227 times | Fri 12 July 2024 | 4.59 (0.22%) | 4.68 | 4.55 - 4.68 | 0.1445 times | Thu 11 July 2024 | 4.58 (-0.65%) | 4.70 | 4.54 - 4.70 | 0.1571 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.9 and 6.49
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.50 (19.57%) | 4.60 | 4.30 - 5.89 | 4.3454 times | Fri 19 July 2024 | 4.60 (0.22%) | 4.67 | 4.47 - 4.70 | 0.4639 times | Fri 12 July 2024 | 4.59 (-1.29%) | 4.74 | 4.52 - 4.75 | 0.6424 times | Fri 05 July 2024 | 4.65 (1.97%) | 4.65 | 4.02 - 4.80 | 0.614 times | Fri 28 June 2024 | 4.56 (-5.2%) | 4.78 | 4.52 - 4.85 | 0.7068 times | Fri 21 June 2024 | 4.81 (3.66%) | 4.84 | 4.51 - 4.85 | 0.802 times | Fri 14 June 2024 | 4.64 (0.65%) | 4.87 | 4.55 - 4.87 | 0.4919 times | Fri 07 June 2024 | 4.61 (-2.54%) | 4.92 | 4.26 - 4.92 | 0.5872 times | Fri 31 May 2024 | 4.73 (-2.47%) | 4.93 | 4.51 - 4.93 | 0.7119 times | Fri 24 May 2024 | 4.85 (-1.42%) | 4.90 | 4.60 - 4.94 | 0.6346 times | Sat 18 May 2024 | 4.92 (1.86%) | 4.93 | 4.60 - 5.05 | 0.6748 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.76 and 6.63
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.50 (20.61%) | 4.65 | 4.02 - 5.89 | 1.1304 times | Fri 28 June 2024 | 4.56 (-3.59%) | 4.92 | 4.26 - 4.92 | 0.4823 times | Fri 31 May 2024 | 4.73 (-7.25%) | 5.09 | 4.25 - 5.30 | 0.706 times | Tue 30 April 2024 | 5.10 (27.5%) | 4.00 | 3.68 - 5.79 | 0.9295 times | Thu 28 March 2024 | 4.00 (-21.41%) | 5.25 | 3.70 - 5.25 | 0.6934 times | Thu 29 February 2024 | 5.09 (-5.57%) | 5.29 | 4.67 - 5.49 | 0.4995 times | Wed 31 January 2024 | 5.39 (3.85%) | 4.94 | 4.94 - 6.72 | 1.3804 times | Fri 29 December 2023 | 5.19 (3.8%) | 4.90 | 4.37 - 6.00 | 0.7635 times | Thu 30 November 2023 | 5.00 (-0.99%) | 5.15 | 4.68 - 6.23 | 0.6847 times | Tue 31 October 2023 | 5.05 (25.31%) | 4.09 | 3.85 - 6.25 | 2.7304 times | Fri 29 September 2023 | 4.03 (9.51%) | 3.76 | 3.50 - 4.97 | 1.4953 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.15 | 5 |
| 12 day EMA | 5 | 4.91 | 4.81 |
| 20 day EMA | 4.88 | 4.82 | 4.75 |
| 35 day EMA | 4.81 | 4.77 | 4.73 |
| 50 day EMA | 4.78 | 4.75 | 4.72 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.05 | 4.87 |
| 12 day SMA | 4.86 | 4.78 | 4.71 |
| 20 day SMA | 4.76 | 4.71 | 4.68 |
| 35 day SMA | 4.72 | 4.7 | 4.67 |
| 50 day SMA | 4.72 | 4.71 | 4.69 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.92 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.