Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.25 and 4.48
Daily Target 1 | 4.19 |
Daily Target 2 | 4.3 |
Daily Target 3 | 4.4233333333333 |
Daily Target 4 | 4.53 |
Daily Target 5 | 4.65 |
Daily price and volume Luharuka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.40 (-0.45%) | 4.55 | 4.32 - 4.55 | 0.4545 times | Fri 15 March 2024 | 4.42 (5.74%) | 4.26 | 4.11 - 4.51 | 1.0593 times | Thu 14 March 2024 | 4.18 (10%) | 3.80 | 3.70 - 4.18 | 1.0332 times | Wed 13 March 2024 | 3.80 (-8.21%) | 4.14 | 3.73 - 4.29 | 2.7271 times | Tue 12 March 2024 | 4.14 (-9.21%) | 4.65 | 4.11 - 4.65 | 1.0086 times | Mon 11 March 2024 | 4.56 (2.01%) | 4.70 | 4.40 - 4.70 | 0.5853 times | Thu 07 March 2024 | 4.47 (1.82%) | 4.18 | 4.18 - 4.60 | 0.9015 times | Wed 06 March 2024 | 4.39 (-4.98%) | 4.58 | 4.39 - 4.81 | 0.6524 times | Tue 05 March 2024 | 4.62 (-4.35%) | 4.82 | 4.59 - 4.98 | 0.8186 times | Mon 04 March 2024 | 4.83 (-4.92%) | 5.17 | 4.83 - 5.21 | 0.7595 times | Sat 02 March 2024 | 5.08 (2.42%) | 4.93 | 4.86 - 5.19 | 0.2004 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.25 and 4.48
Weekly Target 1 | 4.19 |
Weekly Target 2 | 4.3 |
Weekly Target 3 | 4.4233333333333 |
Weekly Target 4 | 4.53 |
Weekly Target 5 | 4.65 |
Weekly price and volumes for Luharuka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.40 (-0.45%) | 4.55 | 4.32 - 4.55 | 0.1258 times | Fri 15 March 2024 | 4.42 (-1.12%) | 4.70 | 3.70 - 4.70 | 1.7753 times | Thu 07 March 2024 | 4.47 (-12.01%) | 5.17 | 4.18 - 5.21 | 0.8669 times | Sat 02 March 2024 | 5.08 (1.6%) | 5.25 | 4.67 - 5.49 | 1.1409 times | Fri 23 February 2024 | 5.00 (2.04%) | 4.81 | 4.81 - 5.20 | 0.4901 times | Fri 16 February 2024 | 4.90 (-8.92%) | 5.32 | 4.90 - 5.32 | 0.353 times | Fri 09 February 2024 | 5.38 (3.66%) | 5.10 | 5.09 - 5.49 | 1.2609 times | Fri 02 February 2024 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.8243 times | Thu 25 January 2024 | 5.72 (-7.44%) | 6.06 | 5.72 - 6.06 | 0.4237 times | Fri 19 January 2024 | 6.18 (1.31%) | 6.39 | 6.08 - 6.72 | 2.739 times | Fri 12 January 2024 | 6.10 (9.52%) | 5.59 | 5.40 - 6.10 | 2.6901 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3.28 and 4.83
Monthly Target 1 | 2.9 |
Monthly Target 2 | 3.65 |
Monthly Target 3 | 4.45 |
Monthly Target 4 | 5.2 |
Monthly Target 5 | 6 |
Monthly price and volumes Luharuka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.40 (-13.56%) | 5.25 | 3.70 - 5.25 | 0.412 times | Thu 29 February 2024 | 5.09 (-5.57%) | 5.29 | 4.67 - 5.49 | 0.4588 times | Wed 31 January 2024 | 5.39 (3.85%) | 4.94 | 4.94 - 6.72 | 1.2679 times | Fri 29 December 2023 | 5.19 (3.8%) | 4.90 | 4.37 - 6.00 | 0.7013 times | Thu 30 November 2023 | 5.00 (-0.99%) | 5.15 | 4.68 - 6.23 | 0.6288 times | Tue 31 October 2023 | 5.05 (25.31%) | 4.09 | 3.85 - 6.25 | 2.5078 times | Fri 29 September 2023 | 4.03 (9.51%) | 3.76 | 3.50 - 4.97 | 1.3734 times | Thu 31 August 2023 | 3.68 (7.29%) | 3.49 | 3.10 - 3.84 | 1.1374 times | Mon 31 July 2023 | 3.43 (-4.72%) | 3.70 | 3.02 - 3.70 | 0.5435 times | Fri 30 June 2023 | 3.60 (4.35%) | 3.55 | 3.07 - 4.49 | 0.969 times | Wed 31 May 2023 | 3.45 (1.47%) | 3.50 | 3.08 - 4.09 | 0.7961 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
DMA period | DMA value |
5 day DMA | 4.19 |
12 day DMA | 4.49 |
20 day DMA | 4.71 |
35 day DMA | 4.92 |
50 day DMA | 5.24 |
100 day DMA | 5.17 |
150 day DMA | 4.78 |
200 day DMA | 4.46 |
EMA (exponential moving average) of Luharuka 512048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.32 | 4.28 | 4.21 |
12 day EMA | 4.46 | 4.47 | 4.48 |
20 day EMA | 4.64 | 4.66 | 4.68 |
35 day EMA | 4.91 | 4.94 | 4.97 |
50 day EMA | 5.17 | 5.2 | 5.23 |
SMA (simple moving average) of Luharuka 512048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.19 | 4.22 | 4.23 |
12 day SMA | 4.49 | 4.55 | 4.59 |
20 day SMA | 4.71 | 4.73 | 4.75 |
35 day SMA | 4.92 | 4.95 | 4.99 |
50 day SMA | 5.24 | 5.26 | 5.29 |
100 day SMA | 5.17 | 5.17 | 5.18 |
150 day SMA | 4.78 | 4.77 | 4.77 |
200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.