Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.32 and 4.72
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.04 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (-1.09%) | 4.80 | 4.49 - 4.89 | 1.5823 times |
| Wed 02 April 2025 | 4.60 (1.77%) | 4.58 | 4.42 - 4.88 | 0.3419 times |
| Tue 01 April 2025 | 4.52 (-3%) | 4.65 | 4.41 - 4.74 | 0.29 times |
| Fri 28 March 2025 | 4.66 (-0.85%) | 4.61 | 4.42 - 4.78 | 0.6421 times |
| Wed 26 March 2025 | 4.70 (-2.69%) | 4.90 | 4.41 - 4.90 | 1.3326 times |
| Tue 25 March 2025 | 4.83 (-1.63%) | 4.90 | 4.80 - 5.00 | 0.808 times |
| Mon 24 March 2025 | 4.91 (2.29%) | 5.17 | 4.90 - 5.17 | 1.2392 times |
| Fri 21 March 2025 | 4.80 (3.9%) | 4.46 | 4.46 - 4.87 | 1.7018 times |
| Thu 20 March 2025 | 4.62 (6.21%) | 4.49 | 4.40 - 4.65 | 0.7997 times |
| Wed 19 March 2025 | 4.35 (2.11%) | 4.12 | 4.12 - 4.50 | 1.2626 times |
| Tue 18 March 2025 | 4.26 (8.95%) | 4.00 | 3.91 - 4.30 | 1.2505 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.24 and 4.72
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (-2.36%) | 4.65 | 4.41 - 4.89 | 0.4855 times |
| Fri 28 March 2025 | 4.66 (-2.92%) | 5.17 | 4.41 - 5.17 | 0.8819 times |
| Fri 21 March 2025 | 4.80 (23.08%) | 3.81 | 3.81 - 4.87 | 1.387 times |
| Thu 13 March 2025 | 3.90 (-8.67%) | 4.35 | 3.76 - 4.54 | 0.8663 times |
| Fri 07 March 2025 | 4.27 (-7.17%) | 4.75 | 4.10 - 4.80 | 0.7035 times |
| Fri 28 February 2025 | 4.60 (-0.65%) | 4.67 | 4.30 - 4.97 | 1.0395 times |
| Fri 21 February 2025 | 4.63 (-7.03%) | 5.00 | 4.51 - 5.05 | 1.1811 times |
| Fri 14 February 2025 | 4.98 (-2.35%) | 5.00 | 4.71 - 5.13 | 0.951 times |
| Fri 07 February 2025 | 5.10 (0.39%) | 5.49 | 4.95 - 5.49 | 0.8641 times |
| Fri 31 January 2025 | 5.08 (-7.13%) | 5.60 | 4.85 - 5.60 | 1.6399 times |
| Fri 24 January 2025 | 5.47 (13.49%) | 4.93 | 4.70 - 5.67 | 3.1481 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.24 and 4.72
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (-2.36%) | 4.65 | 4.41 - 4.89 | 0.054 times |
| Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 0.4266 times |
| Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 0.4485 times |
| Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 0.9294 times |
| Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 1.2555 times |
| Fri 29 November 2024 | 4.19 (2.2%) | 4.14 | 3.94 - 4.40 | 0.6601 times |
| Thu 31 October 2024 | 4.10 (0.24%) | 4.01 | 3.51 - 4.22 | 3.3902 times |
| Mon 30 September 2024 | 4.09 (-23.69%) | 5.52 | 4.09 - 5.90 | 0.2825 times |
| Fri 30 August 2024 | 5.36 (-22.32%) | 6.65 | 4.47 - 7.05 | 0.9962 times |
| Wed 31 July 2024 | 6.90 (51.32%) | 4.65 | 4.02 - 7.62 | 1.5571 times |
| Fri 28 June 2024 | 4.56 (-3.59%) | 4.92 | 4.26 - 4.92 | 0.2859 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.63 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.55 | 4.55 | 4.54 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.66 | 4.72 |
| 12 day SMA | 4.56 | 4.51 | 4.46 |
| 20 day SMA | 4.42 | 4.4 | 4.4 |
| 35 day SMA | 4.57 | 4.59 | 4.61 |
| 50 day SMA | 4.75 | 4.76 | 4.76 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.