Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.52 and 4.79
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.86 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (0%) | 4.47 | 4.47 - 4.74 | 0.5808 times | Thu 15 May 2025 | 4.57 (-1.51%) | 4.64 | 4.55 - 4.64 | 0.5865 times | Wed 14 May 2025 | 4.64 (-1.07%) | 4.78 | 4.60 - 4.78 | 0.3111 times | Tue 13 May 2025 | 4.69 (6.35%) | 4.41 | 4.41 - 4.77 | 1.1115 times | Mon 12 May 2025 | 4.41 (6.27%) | 4.34 | 4.22 - 4.45 | 1.0045 times | Fri 09 May 2025 | 4.15 (0%) | 3.93 | 3.93 - 4.25 | 0.7914 times | Thu 08 May 2025 | 4.15 (-5.03%) | 4.31 | 3.67 - 4.55 | 2.7182 times | Wed 07 May 2025 | 4.37 (-1.13%) | 4.31 | 4.31 - 4.63 | 0.8223 times | Tue 06 May 2025 | 4.42 (-5.35%) | 4.57 | 4.34 - 4.89 | 1.6992 times | Mon 05 May 2025 | 4.67 (0.86%) | 4.61 | 4.54 - 4.78 | 0.3747 times | Fri 02 May 2025 | 4.63 (-0.43%) | 4.51 | 4.51 - 4.79 | 0.49 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.4 and 4.96
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (10.12%) | 4.34 | 4.22 - 4.78 | 0.8171 times | Fri 09 May 2025 | 4.15 (-10.37%) | 4.61 | 3.67 - 4.89 | 1.4563 times | Fri 02 May 2025 | 4.63 (-2.94%) | 4.89 | 4.51 - 5.00 | 0.8944 times | Fri 25 April 2025 | 4.77 (-1.85%) | 4.63 | 4.51 - 5.01 | 1.2242 times | Thu 17 April 2025 | 4.86 (3.18%) | 4.84 | 4.54 - 4.94 | 0.7997 times | Fri 11 April 2025 | 4.71 (3.52%) | 4.80 | 4.60 - 4.90 | 0.3877 times | Fri 04 April 2025 | 4.55 (-2.36%) | 4.65 | 4.41 - 4.89 | 0.5928 times | Fri 28 March 2025 | 4.66 (-2.92%) | 5.17 | 4.41 - 5.17 | 1.0767 times | Fri 21 March 2025 | 4.80 (23.08%) | 3.81 | 3.81 - 4.87 | 1.6934 times | Thu 13 March 2025 | 3.90 (-8.67%) | 4.35 | 3.76 - 4.54 | 1.0577 times | Fri 07 March 2025 | 4.27 (-7.17%) | 4.75 | 4.10 - 4.80 | 0.8589 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.12 and 5.34
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 0.2425 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.3852 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 0.4767 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 0.5011 times | Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 1.0383 times | Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 1.4026 times | Fri 29 November 2024 | 4.19 (2.2%) | 4.14 | 3.94 - 4.40 | 0.7374 times | Thu 31 October 2024 | 4.10 (0.24%) | 4.01 | 3.51 - 4.22 | 3.7876 times | Mon 30 September 2024 | 4.09 (-23.69%) | 5.52 | 4.09 - 5.90 | 0.3156 times | Fri 30 August 2024 | 5.36 (-22.32%) | 6.65 | 4.47 - 7.05 | 1.113 times | Wed 31 July 2024 | 6.90 (51.32%) | 4.65 | 4.02 - 7.62 | 1.7396 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.54 | 4.52 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.49 | 4.41 |
| 12 day SMA | 4.49 | 4.52 | 4.54 |
| 20 day SMA | 4.63 | 4.63 | 4.64 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.54 | 4.55 | 4.55 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.