Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.75 and 3.15

Daily Target 12.43
Daily Target 22.67
Daily Target 32.8333333333333
Daily Target 43.07
Daily Target 53.23

Daily price and volume Luharuka

Date Closing Open Range Volume
Thu 02 April 2026 2.90 (3.94%) 2.70 2.60 - 3.00 0.6837 times
Wed 01 April 2026 2.79 (8.14%) 2.84 2.45 - 2.84 0.246 times
Mon 30 March 2026 2.58 (-14.29%) 2.81 2.55 - 3.05 1.1241 times
Fri 27 March 2026 3.01 (1.01%) 3.05 2.75 - 3.05 1.1739 times
Wed 25 March 2026 2.98 (13.74%) 2.60 2.54 - 3.07 1.8242 times
Tue 24 March 2026 2.62 (3.97%) 2.66 2.58 - 2.69 0.3222 times
Mon 23 March 2026 2.52 (-9.35%) 2.75 2.50 - 2.75 0.5803 times
Fri 20 March 2026 2.78 (1.09%) 2.80 2.73 - 2.87 0.2248 times
Thu 19 March 2026 2.75 (-7.09%) 3.04 2.63 - 3.04 1.7806 times
Wed 18 March 2026 2.96 (-1.66%) 2.94 2.94 - 3.05 2.0402 times
Tue 17 March 2026 3.01 (2.38%) 3.00 2.91 - 3.09 0.5051 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.68 and 3.28

Weekly Target 12.2
Weekly Target 22.55
Weekly Target 32.8
Weekly Target 43.15
Weekly Target 53.4

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.5855 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.1119 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 1.3736 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.5051 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 0.7415 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.0181 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 0.713 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 0.8343 times
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 1.4451 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 1.6719 times
Fri 23 January 2026 2.94 (-4.55%) 3.12 2.86 - 3.30 0.5376 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.68 and 3.23

Monthly Target 12.23
Monthly Target 22.57
Monthly Target 32.7833333333333
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Thu 02 April 2026 2.90 (12.4%) 2.84 2.45 - 3.00 0.0845 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2928 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2794 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9646 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7815 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4199 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0353 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1928 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9412 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 1.008 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.1141 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.86
35 day DMA 2.71
50 day DMA 2.65
100 day DMA 3.09
150 day DMA 3.32
200 day DMA 3.62

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.782.77
12 day EMA2.822.82.8
20 day EMA2.82.792.79
35 day EMA2.772.762.76
50 day EMA2.712.72.7

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.82.74
12 day SMA2.822.822.84
20 day SMA2.862.852.85
35 day SMA2.712.72.69
50 day SMA2.652.662.66
100 day SMA3.093.113.12
150 day SMA3.323.333.34
200 day SMA3.623.633.64
Back to top | Use Dark Theme