Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 4.25 and 4.48

Daily Target 14.19
Daily Target 24.3
Daily Target 34.4233333333333
Daily Target 44.53
Daily Target 54.65

Daily price and volume Luharuka

Date Closing Open Range Volume
Mon 18 March 2024 4.40 (-0.45%) 4.55 4.32 - 4.55 0.4545 times
Fri 15 March 2024 4.42 (5.74%) 4.26 4.11 - 4.51 1.0593 times
Thu 14 March 2024 4.18 (10%) 3.80 3.70 - 4.18 1.0332 times
Wed 13 March 2024 3.80 (-8.21%) 4.14 3.73 - 4.29 2.7271 times
Tue 12 March 2024 4.14 (-9.21%) 4.65 4.11 - 4.65 1.0086 times
Mon 11 March 2024 4.56 (2.01%) 4.70 4.40 - 4.70 0.5853 times
Thu 07 March 2024 4.47 (1.82%) 4.18 4.18 - 4.60 0.9015 times
Wed 06 March 2024 4.39 (-4.98%) 4.58 4.39 - 4.81 0.6524 times
Tue 05 March 2024 4.62 (-4.35%) 4.82 4.59 - 4.98 0.8186 times
Mon 04 March 2024 4.83 (-4.92%) 5.17 4.83 - 5.21 0.7595 times
Sat 02 March 2024 5.08 (2.42%) 4.93 4.86 - 5.19 0.2004 times

 Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 4.25 and 4.48

Weekly Target 14.19
Weekly Target 24.3
Weekly Target 34.4233333333333
Weekly Target 44.53
Weekly Target 54.65

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Mon 18 March 2024 4.40 (-0.45%) 4.55 4.32 - 4.55 0.1258 times
Fri 15 March 2024 4.42 (-1.12%) 4.70 3.70 - 4.70 1.7753 times
Thu 07 March 2024 4.47 (-12.01%) 5.17 4.18 - 5.21 0.8669 times
Sat 02 March 2024 5.08 (1.6%) 5.25 4.67 - 5.49 1.1409 times
Fri 23 February 2024 5.00 (2.04%) 4.81 4.81 - 5.20 0.4901 times
Fri 16 February 2024 4.90 (-8.92%) 5.32 4.90 - 5.32 0.353 times
Fri 09 February 2024 5.38 (3.66%) 5.10 5.09 - 5.49 1.2609 times
Fri 02 February 2024 5.19 (-9.27%) 5.61 5.19 - 5.61 0.8243 times
Thu 25 January 2024 5.72 (-7.44%) 6.06 5.72 - 6.06 0.4237 times
Fri 19 January 2024 6.18 (1.31%) 6.39 6.08 - 6.72 2.739 times
Fri 12 January 2024 6.10 (9.52%) 5.59 5.40 - 6.10 2.6901 times

 weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 3.28 and 4.83

Monthly Target 12.9
Monthly Target 23.65
Monthly Target 34.45
Monthly Target 45.2
Monthly Target 56

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Mon 18 March 2024 4.40 (-13.56%) 5.25 3.70 - 5.25 0.412 times
Thu 29 February 2024 5.09 (-5.57%) 5.29 4.67 - 5.49 0.4588 times
Wed 31 January 2024 5.39 (3.85%) 4.94 4.94 - 6.72 1.2679 times
Fri 29 December 2023 5.19 (3.8%) 4.90 4.37 - 6.00 0.7013 times
Thu 30 November 2023 5.00 (-0.99%) 5.15 4.68 - 6.23 0.6288 times
Tue 31 October 2023 5.05 (25.31%) 4.09 3.85 - 6.25 2.5078 times
Fri 29 September 2023 4.03 (9.51%) 3.76 3.50 - 4.97 1.3734 times
Thu 31 August 2023 3.68 (7.29%) 3.49 3.10 - 3.84 1.1374 times
Mon 31 July 2023 3.43 (-4.72%) 3.70 3.02 - 3.70 0.5435 times
Fri 30 June 2023 3.60 (4.35%) 3.55 3.07 - 4.49 0.969 times
Wed 31 May 2023 3.45 (1.47%) 3.50 3.08 - 4.09 0.7961 times

 monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 4.19
12 day DMA 4.49
20 day DMA 4.71
35 day DMA 4.92
50 day DMA 5.24
100 day DMA 5.17
150 day DMA 4.78
200 day DMA 4.46

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.284.21
12 day EMA4.464.474.48
20 day EMA4.644.664.68
35 day EMA4.914.944.97
50 day EMA5.175.25.23

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA4.194.224.23
12 day SMA4.494.554.59
20 day SMA4.714.734.75
35 day SMA4.924.954.99
50 day SMA5.245.265.29
100 day SMA5.175.175.18
150 day SMA4.784.774.77
200 day SMA4.464.464.45
Back to top | Use Dark Theme