Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 4.11 and 4.32
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.24 (-2.97%) | 4.39 | 4.18 - 4.39 | 0.4554 times |
| Wed 13 August 2025 | 4.37 (0.92%) | 4.23 | 4.20 - 4.45 | 0.8185 times |
| Tue 12 August 2025 | 4.33 (1.64%) | 4.30 | 4.18 - 4.39 | 0.7021 times |
| Mon 11 August 2025 | 4.26 (0%) | 4.39 | 4.25 - 4.40 | 0.4147 times |
| Fri 08 August 2025 | 4.26 (1.91%) | 4.18 | 4.06 - 4.34 | 0.8201 times |
| Thu 07 August 2025 | 4.18 (-1.42%) | 4.34 | 4.03 - 4.34 | 0.9579 times |
| Wed 06 August 2025 | 4.24 (-0.47%) | 4.21 | 4.10 - 4.49 | 1.2713 times |
| Tue 05 August 2025 | 4.26 (-2.96%) | 4.55 | 4.17 - 4.55 | 0.9229 times |
| Mon 04 August 2025 | 4.39 (4.52%) | 4.25 | 4.25 - 4.50 | 1.8559 times |
| Fri 01 August 2025 | 4.20 (1.94%) | 4.12 | 4.03 - 4.38 | 1.7813 times |
| Thu 31 July 2025 | 4.12 (-2.6%) | 4.21 | 3.85 - 4.35 | 1.6235 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 4.08 and 4.35
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.24 (-0.47%) | 4.39 | 4.18 - 4.45 | 0.4049 times |
| Fri 08 August 2025 | 4.26 (1.43%) | 4.25 | 4.03 - 4.55 | 0.987 times |
| Fri 01 August 2025 | 4.20 (-3%) | 4.22 | 3.85 - 4.47 | 1.1738 times |
| Fri 25 July 2025 | 4.33 (-5.25%) | 4.52 | 4.26 - 4.75 | 0.7854 times |
| Fri 18 July 2025 | 4.57 (-0.22%) | 4.65 | 4.30 - 4.65 | 0.9959 times |
| Fri 11 July 2025 | 4.58 (-1.08%) | 4.63 | 4.42 - 4.80 | 1.0592 times |
| Fri 04 July 2025 | 4.63 (-1.91%) | 4.66 | 4.51 - 4.88 | 0.8331 times |
| Fri 27 June 2025 | 4.72 (-1.26%) | 4.96 | 4.62 - 4.99 | 0.843 times |
| Thu 19 June 2025 | 4.78 (1.7%) | 4.69 | 4.51 - 5.18 | 1.6139 times |
| Fri 13 June 2025 | 4.70 (3.75%) | 4.50 | 4.32 - 4.78 | 1.3039 times |
| Fri 06 June 2025 | 4.53 (-0.88%) | 4.60 | 4.41 - 4.72 | 0.8789 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 4.14 and 4.66
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.24 (2.91%) | 4.12 | 4.03 - 4.55 | 0.2407 times |
| Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 0.62 times |
| Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 0.6853 times |
| Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 0.6639 times |
| Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 0.6607 times |
| Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 0.8176 times |
| Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 0.8596 times |
| Fri 31 January 2025 | 5.08 (4.1%) | 4.89 | 4.32 - 5.67 | 1.7811 times |
| Tue 31 December 2024 | 4.88 (16.47%) | 4.39 | 4.15 - 5.47 | 2.406 times |
| Fri 29 November 2024 | 4.19 (2.2%) | 4.14 | 3.94 - 4.40 | 1.265 times |
| Thu 31 October 2024 | 4.10 (0.24%) | 4.01 | 3.51 - 4.22 | 6.4971 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.31 | 4.28 |
| 12 day EMA | 4.3 | 4.31 | 4.3 |
| 20 day EMA | 4.34 | 4.35 | 4.35 |
| 35 day EMA | 4.41 | 4.42 | 4.42 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.25 |
| 12 day SMA | 4.26 | 4.27 | 4.26 |
| 20 day SMA | 4.34 | 4.35 | 4.35 |
| 35 day SMA | 4.45 | 4.47 | 4.48 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.59 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.