Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 4.11 and 4.32

Daily Target 14.06
Daily Target 24.15
Daily Target 34.27
Daily Target 44.36
Daily Target 54.48

Daily price and volume Luharuka

Date Closing Open Range Volume
Thu 14 August 2025 4.24 (-2.97%) 4.39 4.18 - 4.39 0.4554 times
Wed 13 August 2025 4.37 (0.92%) 4.23 4.20 - 4.45 0.8185 times
Tue 12 August 2025 4.33 (1.64%) 4.30 4.18 - 4.39 0.7021 times
Mon 11 August 2025 4.26 (0%) 4.39 4.25 - 4.40 0.4147 times
Fri 08 August 2025 4.26 (1.91%) 4.18 4.06 - 4.34 0.8201 times
Thu 07 August 2025 4.18 (-1.42%) 4.34 4.03 - 4.34 0.9579 times
Wed 06 August 2025 4.24 (-0.47%) 4.21 4.10 - 4.49 1.2713 times
Tue 05 August 2025 4.26 (-2.96%) 4.55 4.17 - 4.55 0.9229 times
Mon 04 August 2025 4.39 (4.52%) 4.25 4.25 - 4.50 1.8559 times
Fri 01 August 2025 4.20 (1.94%) 4.12 4.03 - 4.38 1.7813 times
Thu 31 July 2025 4.12 (-2.6%) 4.21 3.85 - 4.35 1.6235 times

 Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 4.08 and 4.35

Weekly Target 14.02
Weekly Target 24.13
Weekly Target 34.29
Weekly Target 44.4
Weekly Target 54.56

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Thu 14 August 2025 4.24 (-0.47%) 4.39 4.18 - 4.45 0.4049 times
Fri 08 August 2025 4.26 (1.43%) 4.25 4.03 - 4.55 0.987 times
Fri 01 August 2025 4.20 (-3%) 4.22 3.85 - 4.47 1.1738 times
Fri 25 July 2025 4.33 (-5.25%) 4.52 4.26 - 4.75 0.7854 times
Fri 18 July 2025 4.57 (-0.22%) 4.65 4.30 - 4.65 0.9959 times
Fri 11 July 2025 4.58 (-1.08%) 4.63 4.42 - 4.80 1.0592 times
Fri 04 July 2025 4.63 (-1.91%) 4.66 4.51 - 4.88 0.8331 times
Fri 27 June 2025 4.72 (-1.26%) 4.96 4.62 - 4.99 0.843 times
Thu 19 June 2025 4.78 (1.7%) 4.69 4.51 - 5.18 1.6139 times
Fri 13 June 2025 4.70 (3.75%) 4.50 4.32 - 4.78 1.3039 times
Fri 06 June 2025 4.53 (-0.88%) 4.60 4.41 - 4.72 0.8789 times

 weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 4.14 and 4.66

Monthly Target 13.75
Monthly Target 24
Monthly Target 34.2733333333333
Monthly Target 44.52
Monthly Target 54.79

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Thu 14 August 2025 4.24 (2.91%) 4.12 4.03 - 4.55 0.2407 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.62 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 0.6853 times
Fri 30 May 2025 4.57 (-1.72%) 4.51 3.67 - 4.89 0.6639 times
Wed 30 April 2025 4.65 (-0.21%) 4.65 4.41 - 5.01 0.6607 times
Fri 28 March 2025 4.66 (1.3%) 4.75 3.76 - 5.17 0.8176 times
Fri 28 February 2025 4.60 (-9.45%) 5.49 4.30 - 5.49 0.8596 times
Fri 31 January 2025 5.08 (4.1%) 4.89 4.32 - 5.67 1.7811 times
Tue 31 December 2024 4.88 (16.47%) 4.39 4.15 - 5.47 2.406 times
Fri 29 November 2024 4.19 (2.2%) 4.14 3.94 - 4.40 1.265 times
Thu 31 October 2024 4.10 (0.24%) 4.01 3.51 - 4.22 6.4971 times

 monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.26
20 day DMA 4.34
35 day DMA 4.45
50 day DMA 4.53
100 day DMA 4.55
150 day DMA 4.64
200 day DMA 4.59

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.314.28
12 day EMA4.34.314.3
20 day EMA4.344.354.35
35 day EMA4.414.424.42
50 day EMA4.514.524.53

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.284.25
12 day SMA4.264.274.26
20 day SMA4.344.354.35
35 day SMA4.454.474.48
50 day SMA4.534.544.54
100 day SMA4.554.554.55
150 day SMA4.644.654.65
200 day SMA4.594.584.58
Back to top | Use Dark Theme