SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 104.92 and 104.92

Daily Target 1104.92
Daily Target 2104.92
Daily Target 3104.92
Daily Target 4104.92
Daily Target 5104.92

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Tue 26 May 2026 104.92 (1.99%) 104.92 104.92 - 104.92 1.0352 times
Mon 25 May 2026 102.87 (1.99%) 102.87 102.87 - 102.87 0.6901 times
Fri 22 May 2026 100.86 (1.99%) 100.86 100.86 - 100.86 1.0283 times
Thu 21 May 2026 98.89 (1.99%) 98.89 98.89 - 98.89 0.6901 times
Wed 20 May 2026 96.96 (2%) 96.96 96.96 - 96.96 1.3803 times
Tue 19 May 2026 95.06 (1.98%) 95.06 95.06 - 95.06 0.6901 times
Mon 18 May 2026 93.21 (1.99%) 93.21 93.21 - 93.21 1.0352 times
Fri 15 May 2026 91.39 (2%) 91.39 91.39 - 91.39 0.6901 times
Thu 14 May 2026 89.60 (1.99%) 89.60 89.60 - 89.60 0.6901 times
Wed 13 May 2026 87.85 (2%) 87.85 87.85 - 87.85 2.0704 times
Tue 12 May 2026 86.13 (1.99%) 86.13 86.13 - 86.13 1.3803 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 103.9 and 105.95

Weekly Target 1102.19
Weekly Target 2103.55
Weekly Target 3104.23666666667
Weekly Target 4105.6
Weekly Target 5106.29

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Tue 26 May 2026 104.92 (4.03%) 102.87 102.87 - 104.92 0.4387 times
Fri 22 May 2026 100.86 (10.36%) 93.21 93.21 - 100.86 1.2265 times
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 1.4038 times
Thu 07 May 2026 82.81 (8.22%) 78.05 78.05 - 82.81 0.9651 times
Thu 30 April 2026 76.52 (8.23%) 72.11 72.11 - 76.52 1.2283 times
Fri 24 April 2026 70.70 (8.2%) 66.64 66.64 - 70.70 1.5792 times
Fri 17 April 2026 65.34 (8.21%) 61.58 61.58 - 65.34 1.4915 times
Fri 10 April 2026 60.38 (8.21%) 56.91 56.91 - 60.38 0.8773 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 0.3509 times
Wed 25 March 2026 54.71 (10.24%) 52.11 52.11 - 54.71 0.4387 times
Fri 20 March 2026 49.63 (15.74%) 45.02 45.02 - 49.63 0.3948 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 91.49 and 118.36

Monthly Target 169.09
Monthly Target 287.01
Monthly Target 395.963333333333
Monthly Target 4113.88
Monthly Target 5122.83

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Tue 26 May 2026 104.92 (37.11%) 78.05 78.05 - 104.92 1.8671 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 2.5583 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 1.5147 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.5117 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.4183 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0609 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.069 times
Tue 26 May 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 100.9
12 day DMA 94.35
20 day DMA 87.55
35 day DMA 76.48
50 day DMA 64.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA100.979997.07
12 day EMA94.7192.8691.04
20 day EMA88.1386.3684.62
35 day EMA76.274.5172.84
50 day EMA64.5362.8861.25

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA100.998.9397
12 day SMA94.3592.5190.7
20 day SMA87.5585.8484.16
35 day SMA76.4874.973.31
50 day SMA64.3662.7461.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme