Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 145.5 and 150.5
| Daily Target 1 | 144.67 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 154.67 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.00 (-0.67%) | 148.30 | 148.00 - 153.00 | 0.6092 times | Thu 12 November 2026 | 149.00 (3.4%) | 151.30 | 149.00 - 151.30 | 0.0645 times | Wed 11 November 2026 | 144.10 (-4.98%) | 151.65 | 144.10 - 151.65 | 1.3833 times | Mon 09 November 2026 | 151.65 (1.1%) | 151.90 | 151.00 - 151.90 | 0.8332 times | Fri 30 October 2026 | 150.00 (2.85%) | 151.00 | 139.00 - 151.90 | 1.4729 times | Thu 29 October 2026 | 145.85 (4.18%) | 139.05 | 139.05 - 146.85 | 1.4675 times | Wed 28 October 2026 | 140.00 (2.56%) | 135.90 | 135.90 - 140.00 | 0.1505 times | Tue 27 October 2026 | 136.50 (5%) | 123.50 | 123.50 - 136.50 | 3.0604 times | Mon 26 October 2026 | 130.00 (-2.22%) | 132.90 | 130.00 - 139.00 | 0.6845 times | Fri 23 October 2026 | 132.95 (-4.97%) | 139.85 | 132.95 - 139.85 | 0.2741 times | Thu 22 October 2026 | 139.90 (3.71%) | 132.20 | 132.20 - 141.20 | 0.0358 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 141.6 and 150.5
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.00 (-1.33%) | 151.90 | 144.10 - 153.00 | 0.1076 times | Fri 30 October 2026 | 150.00 (12.82%) | 132.90 | 123.50 - 151.90 | 0.2545 times | Fri 23 October 2026 | 132.95 (-2.1%) | 129.05 | 129.05 - 148.00 | 0.0638 times | Fri 16 October 2026 | 135.80 (-8.24%) | 133.85 | 132.05 - 147.80 | 0.3539 times | Tue 06 October 2026 | 148.00 (2.07%) | 145.00 | 137.75 - 148.00 | 0.1595 times | Thu 01 October 2026 | 145.00 (-6.3%) | 154.75 | 144.00 - 160.00 | 0.6288 times | Fri 25 September 2026 | 154.75 (-2.67%) | 159.00 | 145.00 - 162.90 | 0.8561 times | Fri 18 September 2026 | 159.00 (2.58%) | 155.00 | 142.10 - 163.10 | 0.1839 times | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.9531 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 6.4387 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 2.4583 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 141.6 and 150.5
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.00 (-1.33%) | 151.90 | 144.10 - 153.00 | 0.0315 times | Fri 30 October 2026 | 150.00 (-0.89%) | 148.95 | 123.50 - 151.90 | 0.2723 times | Tue 29 September 2026 | 151.35 (-7.32%) | 169.95 | 142.10 - 175.00 | 1.591 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.5134 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.689 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.7411 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0513 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.0615 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0364 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0123 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0101 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.77 |
| 35 day DMA | 147.12 |
| 50 day DMA | 146.9 |
| 100 day DMA | 145.37 |
| 150 day DMA | 121.72 |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.61 | 145.41 |
| 12 day EMA | 144.73 | 144.13 | 143.25 |
| 20 day EMA | 144.31 | 143.92 | 143.39 |
| 35 day EMA | 144.14 | 143.91 | 143.61 |
| 50 day EMA | 145.73 | 145.64 | 145.5 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 148.12 | 146.32 |
| 12 day SMA | 141.9 | 141.4 | 140.3 |
| 20 day SMA | 141.77 | 141.62 | 141.73 |
| 35 day SMA | 147.12 | 147.22 | 147.27 |
| 50 day SMA | 146.9 | 146.44 | 145.97 |
| 100 day SMA | 145.37 | 145.07 | 144.74 |
| 150 day SMA | 121.72 | 120.95 | 120.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.