Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 65.2 and 71.6
| Daily Target 1 | 59.87 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 66.266666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 72.67 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.40 (2.1%) | 63.90 | 62.00 - 68.40 | 1.8651 times |
| Wed 26 March 2025 | 66.99 (2.43%) | 66.80 | 66.80 - 67.00 | 0.0913 times |
| Tue 25 March 2025 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.0018 times |
| Mon 24 March 2025 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.0018 times |
| Fri 21 March 2025 | 65.40 (0.62%) | 65.40 | 62.00 - 65.40 | 0.6603 times |
| Thu 20 March 2025 | 65.00 (1.72%) | 63.90 | 63.90 - 65.00 | 0.2002 times |
| Wed 19 March 2025 | 63.90 (3.13%) | 60.00 | 60.00 - 64.00 | 0.2283 times |
| Tue 18 March 2025 | 61.96 (3.22%) | 60.06 | 59.50 - 62.00 | 0.8588 times |
| Mon 17 March 2025 | 60.03 (-10.8%) | 69.80 | 60.00 - 69.80 | 5.3846 times |
| Thu 13 March 2025 | 67.30 (-2.44%) | 67.40 | 66.90 - 67.40 | 0.7078 times |
| Wed 12 March 2025 | 68.98 (7.03%) | 60.59 | 54.90 - 70.00 | 0.0351 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 65.2 and 71.6
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.40 (4.59%) | 65.40 | 62.00 - 68.40 | 0.2193 times |
| Fri 21 March 2025 | 65.40 (-2.82%) | 69.80 | 59.50 - 69.80 | 0.8205 times |
| Thu 13 March 2025 | 67.30 (-0.37%) | 67.55 | 54.90 - 70.00 | 0.1896 times |
| Fri 07 March 2025 | 67.55 (11.14%) | 60.80 | 56.20 - 70.00 | 0.4294 times |
| Fri 28 February 2025 | 60.78 (-10.55%) | 62.40 | 57.05 - 67.95 | 0.521 times |
| Fri 21 February 2025 | 67.95 (5.33%) | 68.00 | 58.41 - 68.00 | 0.6316 times |
| Fri 14 February 2025 | 64.51 (-6.49%) | 66.10 | 55.00 - 70.90 | 1.6057 times |
| Fri 07 February 2025 | 68.99 (2.21%) | 63.01 | 58.10 - 73.99 | 0.4781 times |
| Fri 31 January 2025 | 67.50 (-6.35%) | 74.00 | 63.00 - 74.00 | 1.8714 times |
| Fri 24 January 2025 | 72.08 (6.03%) | 65.00 | 65.00 - 74.89 | 3.2333 times |
| Fri 17 January 2025 | 67.98 (-2.68%) | 63.00 | 62.00 - 72.74 | 0.6566 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 61.65 and 76.75
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.0884 times |
| Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 0.1725 times |
| Fri 31 January 2025 | 67.50 (11.9%) | 63.00 | 62.00 - 80.18 | 0.6294 times |
| Tue 31 December 2024 | 60.32 (8.49%) | 59.95 | 54.00 - 67.03 | 1.0073 times |
| Fri 29 November 2024 | 55.60 (4.45%) | 55.99 | 48.00 - 60.00 | 0.323 times |
| Thu 31 October 2024 | 53.23 (0.74%) | 52.84 | 49.50 - 60.45 | 0.446 times |
| Mon 30 September 2024 | 52.84 (0.82%) | 53.46 | 49.00 - 59.30 | 1.6888 times |
| Fri 30 August 2024 | 52.41 (-44.6%) | 99.30 | 49.54 - 114.98 | 5.143 times |
| Wed 31 July 2024 | 94.61 (-0.31%) | 95.85 | 85.80 - 103.59 | 0.3879 times |
| Fri 28 June 2024 | 94.90 (0.74%) | 92.00 | 84.01 - 101.83 | 0.1137 times |
| Fri 31 May 2024 | 94.20 (-0.83%) | 99.73 | 88.35 - 101.67 | 0.0589 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 65.27 |
| 20 day DMA | 63.99 |
| 35 day DMA | 65.31 |
| 50 day DMA | 65.92 |
| 100 day DMA | 62.73 |
| 150 day DMA | 59.79 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 65.66 | 64.99 |
| 12 day EMA | 65.49 | 64.96 | 64.59 |
| 20 day EMA | 65.2 | 64.86 | 64.64 |
| 35 day EMA | 65.37 | 65.19 | 65.08 |
| 50 day EMA | 66.02 | 65.92 | 65.88 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.64 | 65.02 |
| 12 day SMA | 65.27 | 64.71 | 64.76 |
| 20 day SMA | 63.99 | 63.96 | 64.01 |
| 35 day SMA | 65.31 | 65.29 | 65.18 |
| 50 day SMA | 65.92 | 65.81 | 65.72 |
| 100 day SMA | 62.73 | 62.58 | 62.49 |
| 150 day SMA | 59.79 | 59.7 | 59.62 |
| 200 day SMA | 67.03 | 67.17 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.