Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 85.47 and 86.51
| Daily Target 1 | 85.3 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.38 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 85.99 (3.74%) | 86.99 | 85.99 - 87.03 | 2.7861 times | Mon 27 March 2023 | 82.89 (4.94%) | 82.90 | 82.89 - 82.90 | 0.1493 times | Wed 22 March 2023 | 78.99 (-0.01%) | 75.10 | 75.10 - 78.99 | 1.3433 times | Tue 21 March 2023 | 79.00 (-0.94%) | 79.00 | 79.00 - 79.00 | 0.0498 times | Mon 20 March 2023 | 79.75 (-4.99%) | 83.95 | 79.75 - 83.95 | 1.6418 times | Fri 17 March 2023 | 83.94 (4.93%) | 83.97 | 77.00 - 83.97 | 1.7413 times | Thu 16 March 2023 | 80.00 (2.7%) | 81.62 | 74.10 - 81.62 | 1.0945 times | Wed 15 March 2023 | 77.90 (-0.1%) | 74.09 | 74.09 - 77.90 | 1.0448 times | Tue 14 March 2023 | 77.98 (-5%) | 77.98 | 77.98 - 77.98 | 0.0995 times | Mon 13 March 2023 | 82.08 (-4.99%) | 82.08 | 82.08 - 82.08 | 0.0498 times | Fri 10 March 2023 | 86.39 (0%) | 86.39 | 86.39 - 86.39 | 0.0498 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 84.44 and 88.58
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 85.303333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 85.99 (8.86%) | 82.90 | 82.89 - 87.03 | 0.0921 times | Wed 22 March 2023 | 78.99 (-5.9%) | 83.95 | 75.10 - 83.95 | 0.0953 times | Fri 17 March 2023 | 83.94 (-2.84%) | 82.08 | 74.09 - 83.97 | 0.1265 times | Fri 10 March 2023 | 86.39 (4.46%) | 82.50 | 82.50 - 86.39 | 0.0062 times | Fri 03 March 2023 | 82.70 (-0.84%) | 83.40 | 75.30 - 83.40 | 0.2452 times | Fri 24 February 2023 | 83.40 (2.14%) | 84.80 | 76.60 - 84.80 | 2.5785 times | Fri 17 February 2023 | 81.65 (-10.27%) | 91.00 | 78.90 - 91.00 | 0.7731 times | Fri 10 February 2023 | 91.00 (5.88%) | 87.25 | 81.80 - 91.50 | 3.25 times | Fri 03 February 2023 | 85.95 (-0.64%) | 86.50 | 80.00 - 89.70 | 2.2864 times | Fri 27 January 2023 | 86.50 (-3.73%) | 85.50 | 81.40 - 91.95 | 0.5466 times | Thu 19 January 2023 | 89.85 (-2.28%) | 91.95 | 82.70 - 91.95 | 2.6831 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 80.04 and 92.98
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 85.99 (14.12%) | 78.95 | 74.09 - 87.03 | 0.0238 times | Tue 28 February 2023 | 75.35 (-16%) | 88.90 | 75.30 - 91.50 | 0.6695 times | Tue 31 January 2023 | 89.70 (8.33%) | 78.80 | 75.35 - 94.90 | 1.1526 times | Fri 30 December 2022 | 82.80 (0.98%) | 80.00 | 73.85 - 90.15 | 0.5903 times | Wed 30 November 2022 | 82.00 (12.64%) | 76.40 | 64.65 - 93.75 | 2.27 times | Mon 31 October 2022 | 72.80 (6.43%) | 69.80 | 53.00 - 72.95 | 2.0789 times | Fri 30 September 2022 | 68.40 (43.4%) | 45.50 | 45.35 - 69.65 | 2.2069 times | Tue 30 August 2022 | 47.70 (-6.01%) | 49.75 | 44.35 - 53.75 | 0.4858 times | Fri 29 July 2022 | 50.75 (6.62%) | 45.45 | 41.20 - 53.10 | 0.1703 times | Thu 30 June 2022 | 47.60 (12.8%) | 44.25 | 41.80 - 52.80 | 0.352 times | Tue 31 May 2022 | 42.20 (-24.64%) | 58.80 | 36.20 - 59.80 | 2.004 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visven 512064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.47
Tomorrow's movement Prediction of Visven 512064 looks bullish. It has broken an important resistance level of 83 with high volumes
BullKhan value: 65 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.63 |
| 35 day DMA | 83.24 |
| 50 day DMA | 84.56 |
| 100 day DMA | 82.32 |
| 150 day DMA | 74.02 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 80.88 | 79.88 |
| 12 day EMA | 81.94 | 81.2 | 80.89 |
| 20 day EMA | 82.18 | 81.78 | 81.66 |
| 35 day EMA | 82.91 | 82.73 | 82.72 |
| 50 day EMA | 83.85 | 83.76 | 83.8 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 80.91 | 80.34 |
| 12 day SMA | 81.78 | 81.81 | 81.78 |
| 20 day SMA | 81.63 | 81.5 | 81.39 |
| 35 day SMA | 83.24 | 83.16 | 83.24 |
| 50 day SMA | 84.56 | 84.51 | 84.45 |
| 100 day SMA | 82.32 | 82.19 | 82.05 |
| 150 day SMA | 74.02 | 73.75 | 73.5 |
| 200 day SMA | 67.32 | 67.11 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.