Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 56.93 and 56.93
| Daily Target 1 | 56.93 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 56.93 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0007 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 1.3633 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 0.6751 times | Tue 02 December 2025 | 54.27 (-0.5%) | 54.54 | 54.25 - 57.26 | 0.0659 times | Mon 01 December 2025 | 54.54 (-2.61%) | 55.25 | 54.54 - 55.25 | 6.4242 times | Fri 28 November 2025 | 56.00 (-4.76%) | 57.00 | 55.86 - 57.00 | 1.3365 times | Thu 27 November 2025 | 58.80 (-2%) | 58.80 | 58.80 - 59.01 | 0.1213 times | Wed 26 November 2025 | 60.00 (-3.69%) | 65.40 | 60.00 - 65.40 | 0.0098 times | Tue 25 November 2025 | 62.30 (3.97%) | 62.91 | 62.30 - 62.91 | 0.0026 times | Mon 24 November 2025 | 59.92 (-0.5%) | 59.92 | 59.92 - 59.92 | 0.0007 times | Thu 20 November 2025 | 60.22 (-0.5%) | 60.22 | 60.22 - 60.22 | 0.0013 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 54.97 and 59.23
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 2.9787 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 0.5137 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0292 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0194 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0025 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.033 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.0816 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0232 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 6.3104 times | Fri 03 October 2025 | 66.99 (3.06%) | 66.89 | 65.00 - 66.99 | 0.0084 times | Fri 26 September 2025 | 65.00 (0.02%) | 77.58 | 62.00 - 77.58 | 0.8807 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 54.97 and 59.23
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 0.8185 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1552 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7734 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5126 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3048 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5862 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3613 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3016 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6581 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5283 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0308 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 57.72 |
| 20 day DMA | 60.77 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.35 | 55.91 |
| 12 day EMA | 57.74 | 57.89 | 58.56 |
| 20 day EMA | 59.43 | 59.69 | 60.27 |
| 35 day EMA | 61.19 | 61.44 | 61.86 |
| 50 day EMA | 62.52 | 62.75 | 63.1 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.79 | 55.7 |
| 12 day SMA | 57.72 | 58.28 | 59.34 |
| 20 day SMA | 60.77 | 61.08 | 61.69 |
| 35 day SMA | 62.42 | 62.71 | 63.02 |
| 50 day SMA | 63.14 | 63.36 | 63.57 |
| 100 day SMA | 65.07 | 65.22 | 65.41 |
| 150 day SMA | 66.49 | 66.56 | 66.66 |
| 200 day SMA | 66.36 | 66.4 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.