Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (-0.08%) | 64.00 | 64.00 - 64.00 | 0.0079 times | Tue 10 February 2026 | 64.05 (2.61%) | 64.05 | 64.05 - 64.05 | 0.0026 times | Mon 09 February 2026 | 62.42 (0%) | 62.42 | 62.42 - 62.42 | 0.0026 times | Fri 06 February 2026 | 62.42 (5%) | 62.42 | 62.42 - 62.42 | 0.0026 times | Thu 05 February 2026 | 59.45 (-4.99%) | 59.45 | 59.45 - 59.45 | 0.0052 times | Wed 04 February 2026 | 62.57 (4.98%) | 58.62 | 56.62 - 62.57 | 0.0079 times | Tue 03 February 2026 | 59.60 (-3.86%) | 64.80 | 59.60 - 64.80 | 1.3773 times | Mon 02 February 2026 | 61.99 (1.96%) | 58.00 | 58.00 - 62.05 | 0.0079 times | Fri 30 January 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.0445 times | Thu 29 January 2026 | 60.80 (-0.02%) | 58.00 | 57.77 - 60.80 | 8.5415 times | Wed 28 January 2026 | 60.81 (0%) | 60.81 | 60.81 - 60.81 | 0.0026 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 63.21 and 64.84
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 63.49 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (2.53%) | 62.42 | 62.42 - 64.05 | 0.0043 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.4564 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 2.801 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.7926 times | Fri 16 January 2026 | 58.90 (-0.17%) | 57.00 | 56.10 - 60.00 | 0.9743 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 1.6722 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 1.7959 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.3387 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.1297 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 1.0349 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 11.156 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 60.31 and 68.49
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (5.26%) | 58.00 | 56.62 - 64.80 | 0.0354 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6175 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9728 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1625 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8575 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5369 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3193 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6614 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.4733 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3633 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6893 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.44 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.57 |
| 100 day DMA | 61.81 |
| 150 day DMA | 63.99 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.44 | 61.63 |
| 12 day EMA | 61.79 | 61.39 | 60.91 |
| 20 day EMA | 60.97 | 60.65 | 60.29 |
| 35 day EMA | 60.25 | 60.03 | 59.79 |
| 50 day EMA | 59.63 | 59.45 | 59.26 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.18 | 61.29 |
| 12 day SMA | 61.64 | 61.41 | 60.98 |
| 20 day SMA | 60.44 | 60.31 | 60.35 |
| 35 day SMA | 58.88 | 58.68 | 58.41 |
| 50 day SMA | 58.57 | 58.63 | 58.69 |
| 100 day SMA | 61.81 | 61.84 | 61.87 |
| 150 day SMA | 63.99 | 64.03 | 64.07 |
| 200 day SMA | 64.99 | 64.97 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.