Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 92.25 and 96.25
| Daily Target 1 | 88.92 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 92.916666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.92 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.25 (-0.79%) | 91.00 | 90.25 - 94.25 | 0.819 times | Tue 23 April 2024 | 95.00 (-0.94%) | 98.75 | 95.00 - 98.75 | 0.0016 times | Mon 22 April 2024 | 95.90 (0%) | 95.90 | 95.90 - 99.60 | 0.0818 times | Fri 19 April 2024 | 95.90 (0.95%) | 95.90 | 95.90 - 95.90 | 0.0008 times | Tue 16 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.013 times | Fri 12 April 2024 | 95.00 (0%) | 95.00 | 91.00 - 99.00 | 0.9777 times | Wed 10 April 2024 | 95.00 (-0.36%) | 93.43 | 93.43 - 100.10 | 8.0186 times | Tue 09 April 2024 | 95.34 (-4.99%) | 95.34 | 95.34 - 95.34 | 0.081 times | Fri 05 April 2024 | 100.35 (1.36%) | 103.90 | 100.35 - 103.90 | 0.0057 times | Thu 04 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0008 times | Wed 03 April 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0008 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 87.58 and 96.93
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.25 (-1.72%) | 95.90 | 90.25 - 99.60 | 0.5897 times | Fri 19 April 2024 | 95.90 (0.95%) | 95.00 | 95.00 - 95.90 | 0.009 times | Fri 12 April 2024 | 95.00 (-5.33%) | 95.34 | 91.00 - 100.10 | 5.9316 times | Fri 05 April 2024 | 100.35 (2.42%) | 99.00 | 98.00 - 103.90 | 0.0069 times | Thu 28 March 2024 | 97.98 (3.14%) | 99.75 | 97.90 - 99.75 | 0.1614 times | Fri 22 March 2024 | 95.00 (-4.04%) | 95.00 | 90.25 - 95.00 | 0.1662 times | Fri 15 March 2024 | 99.00 (8.55%) | 95.20 | 90.44 - 99.00 | 0.0545 times | Thu 07 March 2024 | 91.20 (-6.46%) | 95.00 | 91.00 - 99.00 | 0.3022 times | Sat 02 March 2024 | 97.50 (-1.52%) | 98.49 | 90.00 - 99.09 | 2.1109 times | Fri 23 February 2024 | 99.00 (4.21%) | 91.00 | 90.25 - 99.55 | 0.6675 times | Fri 16 February 2024 | 95.00 (0%) | 95.00 | 90.21 - 95.00 | 1.155 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 85.43 and 99.08
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.25 (-3.81%) | 99.00 | 90.25 - 103.90 | 0.8269 times | Thu 28 March 2024 | 97.98 (3.81%) | 98.00 | 90.25 - 99.75 | 0.3328 times | Thu 29 February 2024 | 94.38 (0.4%) | 94.00 | 87.05 - 101.00 | 0.5079 times | Wed 31 January 2024 | 94.00 (-1.05%) | 99.00 | 87.55 - 101.95 | 2.2387 times | Fri 29 December 2023 | 95.00 (2.13%) | 93.03 | 93.00 - 105.00 | 3.292 times | Wed 29 November 2023 | 93.02 (-1.89%) | 99.55 | 90.10 - 109.00 | 1.0395 times | Tue 31 October 2023 | 94.81 (-1.03%) | 100.59 | 91.25 - 112.49 | 0.1961 times | Fri 29 September 2023 | 95.80 (8.75%) | 88.00 | 84.00 - 103.90 | 0.4933 times | Thu 31 August 2023 | 88.09 (-0.75%) | 93.19 | 80.76 - 104.96 | 0.5648 times | Mon 31 July 2023 | 88.76 (-3.49%) | 87.38 | 65.00 - 91.74 | 0.5079 times | Fri 30 June 2023 | 91.97 (0.19%) | 91.00 | 77.17 - 92.37 | 0.0678 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 96.48 |
| 20 day DMA | 96.68 |
| 35 day DMA | 95.75 |
| 50 day DMA | 95.19 |
| 100 day DMA | 95.26 |
| 150 day DMA | 96.27 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.58 | 95.87 |
| 12 day EMA | 95.83 | 96.12 | 96.32 |
| 20 day EMA | 95.94 | 96.12 | 96.24 |
| 35 day EMA | 95.67 | 95.75 | 95.79 |
| 50 day EMA | 95 | 95.03 | 95.03 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.36 | 95.36 |
| 12 day SMA | 96.48 | 96.79 | 97.04 |
| 20 day SMA | 96.68 | 96.92 | 96.91 |
| 35 day SMA | 95.75 | 95.77 | 95.77 |
| 50 day SMA | 95.19 | 95.19 | 95.17 |
| 100 day SMA | 95.26 | 95.34 | 95.46 |
| 150 day SMA | 96.27 | 96.23 | 96.22 |
| 200 day SMA | 93.75 | 93.73 | 93.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.