Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 39.84 and 39.87
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 39.89 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.85 (2.34%) | 39.88 | 39.85 - 39.88 | 0.0081 times | Thu 12 November 2026 | 38.94 (9.08%) | 35.06 | 35.06 - 39.49 | 0.0645 times | Wed 11 November 2026 | 35.70 (-2.43%) | 33.00 | 33.00 - 35.70 | 0.0524 times | Fri 30 October 2026 | 36.59 (-1.64%) | 36.06 | 30.15 - 36.90 | 0.0766 times | Thu 29 October 2026 | 37.20 (0.49%) | 37.06 | 33.25 - 38.79 | 0.1048 times | Wed 28 October 2026 | 37.02 (-6.75%) | 36.71 | 36.71 - 39.84 | 1.0516 times | Tue 27 October 2026 | 39.70 (8.83%) | 36.18 | 36.18 - 39.88 | 0.1048 times | Mon 26 October 2026 | 36.48 (-4%) | 36.06 | 31.50 - 39.84 | 0.975 times | Fri 23 October 2026 | 38.00 (-1.86%) | 38.00 | 38.00 - 38.00 | 0.004 times | Thu 22 October 2026 | 38.72 (-2.17%) | 37.58 | 33.05 - 39.37 | 7.5584 times | Wed 21 October 2026 | 39.58 (-0.28%) | 37.09 | 37.00 - 39.58 | 1.0355 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 36.43 and 43.31
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.85 (8.91%) | 33.00 | 33.00 - 39.88 | 0.0123 times | Fri 30 October 2026 | 36.59 (-3.71%) | 36.06 | 30.15 - 39.88 | 0.2277 times | Fri 23 October 2026 | 38.00 (-4.35%) | 39.69 | 33.05 - 39.69 | 0.8471 times | Fri 16 October 2026 | 39.73 (-11.69%) | 39.00 | 35.30 - 53.40 | 2.1393 times | Tue 06 October 2026 | 44.99 (20.71%) | 38.00 | 38.00 - 46.76 | 0.89 times | Thu 01 October 2026 | 37.27 (-16.15%) | 37.06 | 36.10 - 43.56 | 0.0087 times | Fri 25 September 2026 | 44.45 (17.1%) | 42.50 | 33.17 - 52.50 | 2.6751 times | Fri 18 September 2026 | 37.96 (-5.1%) | 40.20 | 36.60 - 48.20 | 0.424 times | Fri 11 September 2026 | 40.00 (-8.78%) | 42.97 | 37.85 - 50.50 | 0.3907 times | Fri 04 September 2026 | 43.85 (-2.49%) | 47.45 | 36.10 - 48.00 | 2.3852 times | Fri 28 August 2026 | 44.97 (4.58%) | 43.00 | 43.00 - 47.00 | 0.0393 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.43 and 43.31
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.85 (8.91%) | 33.00 | 33.00 - 39.88 | 0.0014 times | Fri 30 October 2026 | 36.59 (-13.17%) | 37.06 | 30.15 - 53.40 | 0.4825 times | Tue 29 September 2026 | 42.14 (-6.29%) | 47.45 | 33.17 - 52.50 | 0.6912 times | Fri 28 August 2026 | 44.97 (21.77%) | 39.43 | 36.00 - 47.00 | 1.6341 times | Fri 31 July 2026 | 36.93 (-15.04%) | 47.74 | 34.10 - 47.74 | 2.4486 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.1413 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.5312 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.006 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0636 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.439 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.97 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.53 | 36.83 |
| 12 day EMA | 38.39 | 38.12 | 37.97 |
| 20 day EMA | 38.91 | 38.81 | 38.8 |
| 35 day EMA | 39.72 | 39.71 | 39.76 |
| 50 day EMA | 40.58 | 40.61 | 40.68 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.09 | 37.24 |
| 12 day SMA | 38.12 | 38.11 | 38.18 |
| 20 day SMA | 39.03 | 39.15 | 39.32 |
| 35 day SMA | 39.86 | 39.86 | 40 |
| 50 day SMA | 40.74 | 40.8 | 40.88 |
| 100 day SMA | 40.25 | 40.26 | 40.26 |
| 150 day SMA | 40.97 | 41.05 | 41.15 |
| 200 day SMA | 45.24 | 45.33 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.