Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 38.25 and 42.45
| Daily Target 1 | 37.43 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 45.83 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (-3.33%) | 41.89 | 40.00 - 44.20 | 0.0333 times | Wed 01 April 2026 | 42.10 (4.99%) | 42.10 | 38.10 - 42.10 | 0.0106 times | Mon 30 March 2026 | 40.10 (0%) | 40.06 | 40.00 - 40.10 | 0.3673 times | Fri 27 March 2026 | 40.10 (-4.52%) | 42.00 | 40.00 - 44.10 | 1.6441 times | Wed 25 March 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0005 times | Mon 23 March 2026 | 40.00 (-4.76%) | 39.90 | 39.90 - 43.90 | 2.629 times | Fri 20 March 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.00 | 1.8488 times | Thu 19 March 2026 | 44.00 (-3.3%) | 44.00 | 44.00 - 44.00 | 1.8478 times | Wed 18 March 2026 | 45.50 (-1.22%) | 45.50 | 45.50 - 45.50 | 1.6169 times | Mon 16 March 2026 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 0.0018 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0046 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.4 and 45.5
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.338 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 3.5136 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 4.3701 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0038 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0091 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.0087 times | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.3012 times | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0053 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.2032 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 1.2469 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.3528 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.35 and 42.45
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (1.5%) | 42.10 | 38.10 - 44.20 | 0.0082 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.8526 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.1172 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.8084 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.2735 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.2128 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 2.4317 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.7028 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.418 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 2.1749 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 3.2378 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 43.51 |
| 20 day DMA | 47.02 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.96 |
| 100 day DMA | 57.89 |
| 150 day DMA | 60.49 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.59 | 41.34 |
| 12 day EMA | 43.66 | 44.2 | 44.58 |
| 20 day EMA | 46.44 | 47.04 | 47.56 |
| 35 day EMA | 49.83 | 50.37 | 50.86 |
| 50 day EMA | 53.45 | 53.97 | 54.45 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.86 | 40.84 |
| 12 day SMA | 43.51 | 44.16 | 44.92 |
| 20 day SMA | 47.02 | 47.69 | 48.43 |
| 35 day SMA | 52.92 | 53.49 | 54.03 |
| 50 day SMA | 54.96 | 55.28 | 55.53 |
| 100 day SMA | 57.89 | 58.15 | 58.38 |
| 150 day SMA | 60.49 | 60.68 | 60.84 |
| 200 day SMA | 62.91 | 63.03 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.