Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visven

Strong Daily Stock price targets for Visven 512064 are 65.2 and 71.6

Daily Target 159.87
Daily Target 264.13
Daily Target 366.266666666667
Daily Target 470.53
Daily Target 572.67

Daily price and volume Visven

Date Closing Open Range Volume
Fri 28 March 2025 68.40 (2.1%) 63.90 62.00 - 68.40 1.8651 times
Wed 26 March 2025 66.99 (2.43%) 66.80 66.80 - 67.00 0.0913 times
Tue 25 March 2025 65.40 (0%) 65.40 65.40 - 65.40 0.0018 times
Mon 24 March 2025 65.40 (0%) 65.40 65.40 - 65.40 0.0018 times
Fri 21 March 2025 65.40 (0.62%) 65.40 62.00 - 65.40 0.6603 times
Thu 20 March 2025 65.00 (1.72%) 63.90 63.90 - 65.00 0.2002 times
Wed 19 March 2025 63.90 (3.13%) 60.00 60.00 - 64.00 0.2283 times
Tue 18 March 2025 61.96 (3.22%) 60.06 59.50 - 62.00 0.8588 times
Mon 17 March 2025 60.03 (-10.8%) 69.80 60.00 - 69.80 5.3846 times
Thu 13 March 2025 67.30 (-2.44%) 67.40 66.90 - 67.40 0.7078 times
Wed 12 March 2025 68.98 (7.03%) 60.59 54.90 - 70.00 0.0351 times

 Daily chart Visven

Weekly price and charts Visven

Strong weekly Stock price targets for Visven 512064 are 65.2 and 71.6

Weekly Target 159.87
Weekly Target 264.13
Weekly Target 366.266666666667
Weekly Target 470.53
Weekly Target 572.67

Weekly price and volumes for Visven

Date Closing Open Range Volume
Fri 28 March 2025 68.40 (4.59%) 65.40 62.00 - 68.40 0.2193 times
Fri 21 March 2025 65.40 (-2.82%) 69.80 59.50 - 69.80 0.8205 times
Thu 13 March 2025 67.30 (-0.37%) 67.55 54.90 - 70.00 0.1896 times
Fri 07 March 2025 67.55 (11.14%) 60.80 56.20 - 70.00 0.4294 times
Fri 28 February 2025 60.78 (-10.55%) 62.40 57.05 - 67.95 0.521 times
Fri 21 February 2025 67.95 (5.33%) 68.00 58.41 - 68.00 0.6316 times
Fri 14 February 2025 64.51 (-6.49%) 66.10 55.00 - 70.90 1.6057 times
Fri 07 February 2025 68.99 (2.21%) 63.01 58.10 - 73.99 0.4781 times
Fri 31 January 2025 67.50 (-6.35%) 74.00 63.00 - 74.00 1.8714 times
Fri 24 January 2025 72.08 (6.03%) 65.00 65.00 - 74.89 3.2333 times
Fri 17 January 2025 67.98 (-2.68%) 63.00 62.00 - 72.74 0.6566 times

 weekly chart Visven

Monthly price and charts Visven

Strong monthly Stock price targets for Visven 512064 are 61.65 and 76.75

Monthly Target 149.33
Monthly Target 258.87
Monthly Target 364.433333333333
Monthly Target 473.97
Monthly Target 579.53

Monthly price and volumes Visven

Date Closing Open Range Volume
Fri 28 March 2025 68.40 (12.54%) 60.80 54.90 - 70.00 0.0884 times
Fri 28 February 2025 60.78 (-9.96%) 63.01 55.00 - 73.99 0.1725 times
Fri 31 January 2025 67.50 (11.9%) 63.00 62.00 - 80.18 0.6294 times
Tue 31 December 2024 60.32 (8.49%) 59.95 54.00 - 67.03 1.0073 times
Fri 29 November 2024 55.60 (4.45%) 55.99 48.00 - 60.00 0.323 times
Thu 31 October 2024 53.23 (0.74%) 52.84 49.50 - 60.45 0.446 times
Mon 30 September 2024 52.84 (0.82%) 53.46 49.00 - 59.30 1.6888 times
Fri 30 August 2024 52.41 (-44.6%) 99.30 49.54 - 114.98 5.143 times
Wed 31 July 2024 94.61 (-0.31%) 95.85 85.80 - 103.59 0.3879 times
Fri 28 June 2024 94.90 (0.74%) 92.00 84.01 - 101.83 0.1137 times
Fri 31 May 2024 94.20 (-0.83%) 99.73 88.35 - 101.67 0.0589 times

 monthly chart Visven

DMA SMA EMA moving averages of Visven 512064

DMA (daily moving average) of Visven 512064

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.27
20 day DMA 63.99
35 day DMA 65.31
50 day DMA 65.92
100 day DMA 62.73
150 day DMA 59.79
200 day DMA 67.03

EMA (exponential moving average) of Visven 512064

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5765.6664.99
12 day EMA65.4964.9664.59
20 day EMA65.264.8664.64
35 day EMA65.3765.1965.08
50 day EMA66.0265.9265.88

SMA (simple moving average) of Visven 512064

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3265.6465.02
12 day SMA65.2764.7164.76
20 day SMA63.9963.9664.01
35 day SMA65.3165.2965.18
50 day SMA65.9265.8165.72
100 day SMA62.7362.5862.49
150 day SMA59.7959.759.62
200 day SMA67.0367.1767.31
Back to top | Use Dark Theme