Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 50.72 and 53.2
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 55.11 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.41 (1.83%) | 53.98 | 51.50 - 53.98 | 0.1886 times | Thu 29 August 2024 | 51.47 (-0.14%) | 54.10 | 49.54 - 54.10 | 0.3688 times | Wed 28 August 2024 | 51.54 (-0.69%) | 51.90 | 50.51 - 54.38 | 0.3083 times | Tue 27 August 2024 | 51.90 (-5%) | 56.70 | 51.90 - 56.70 | 3.2662 times | Mon 26 August 2024 | 54.63 (-4.99%) | 57.21 | 54.63 - 57.21 | 0.2397 times | Fri 23 August 2024 | 57.50 (-1.03%) | 58.00 | 55.25 - 59.90 | 0.3908 times | Thu 22 August 2024 | 58.10 (0.5%) | 60.60 | 56.31 - 60.60 | 0.6201 times | Wed 21 August 2024 | 57.81 (4.98%) | 57.60 | 53.51 - 57.82 | 0.9154 times | Tue 20 August 2024 | 55.07 (0.82%) | 52.50 | 52.16 - 56.40 | 0.34 times | Mon 19 August 2024 | 54.62 (-4.19%) | 54.51 | 54.16 - 59.37 | 3.362 times | Fri 16 August 2024 | 57.01 (-0.09%) | 54.21 | 54.21 - 59.90 | 4.1699 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 47.14 and 54.81
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.41 (-8.85%) | 57.21 | 49.54 - 57.21 | 1.573 times | Fri 23 August 2024 | 57.50 (0.86%) | 54.51 | 52.16 - 60.60 | 2.0251 times | Fri 16 August 2024 | 57.01 (-14.32%) | 63.22 | 54.21 - 63.22 | 1.5272 times | Fri 09 August 2024 | 66.54 (-36.2%) | 109.51 | 66.54 - 114.98 | 3.3934 times | Fri 02 August 2024 | 104.30 (15.62%) | 90.21 | 85.80 - 104.30 | 1.3539 times | Fri 26 July 2024 | 90.21 (-8.6%) | 98.70 | 90.21 - 103.59 | 0.0036 times | Fri 19 July 2024 | 98.70 (5%) | 98.70 | 95.73 - 98.70 | 0.0002 times | Fri 12 July 2024 | 94.00 (1.08%) | 97.65 | 85.89 - 97.65 | 0.0346 times | Fri 05 July 2024 | 93.00 (-2%) | 95.85 | 90.16 - 97.18 | 0.0342 times | Fri 28 June 2024 | 94.90 (0.98%) | 85.50 | 85.50 - 96.80 | 0.0547 times | Fri 21 June 2024 | 93.98 (7.38%) | 88.25 | 84.01 - 94.48 | 0.0988 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 18.26 and 83.7
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 52.41 (-44.6%) | 99.30 | 49.54 - 114.98 | 7.351 times | Wed 31 July 2024 | 94.61 (-0.31%) | 95.85 | 85.80 - 103.59 | 0.5544 times | Fri 28 June 2024 | 94.90 (0.74%) | 92.00 | 84.01 - 101.83 | 0.1625 times | Fri 31 May 2024 | 94.20 (-0.83%) | 99.73 | 88.35 - 101.67 | 0.0841 times | Tue 30 April 2024 | 94.99 (-3.05%) | 99.00 | 90.25 - 103.90 | 0.1906 times | Thu 28 March 2024 | 97.98 (3.81%) | 98.00 | 90.25 - 99.75 | 0.0744 times | Thu 29 February 2024 | 94.38 (0.4%) | 94.00 | 87.05 - 101.00 | 0.1136 times | Wed 31 January 2024 | 94.00 (-1.05%) | 99.00 | 87.55 - 101.95 | 0.5007 times | Fri 29 December 2023 | 95.00 (2.13%) | 93.03 | 93.00 - 105.00 | 0.7362 times | Wed 29 November 2023 | 93.02 (-1.89%) | 99.55 | 90.10 - 109.00 | 0.2325 times | Tue 31 October 2023 | 94.81 (-1.03%) | 100.59 | 91.25 - 112.49 | 0.0439 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 54.93 |
| 20 day DMA | 66.07 |
| 35 day DMA | 78.7 |
| 50 day DMA | 82.72 |
| 100 day DMA | 88.94 |
| 150 day DMA | 90.65 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.14 | 53.97 |
| 12 day EMA | 57.52 | 58.45 | 59.72 |
| 20 day EMA | 63.76 | 64.95 | 66.37 |
| 35 day EMA | 71.68 | 72.81 | 74.07 |
| 50 day EMA | 80.34 | 81.48 | 82.7 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 53.41 | 54.73 |
| 12 day SMA | 54.93 | 55.56 | 56.54 |
| 20 day SMA | 66.07 | 68.42 | 70.58 |
| 35 day SMA | 78.7 | 79.79 | 80.79 |
| 50 day SMA | 82.72 | 83.43 | 84.15 |
| 100 day SMA | 88.94 | 89.41 | 89.84 |
| 150 day SMA | 90.65 | 90.92 | 91.21 |
| 200 day SMA | 92.62 | 92.87 | 93.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.