Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 54.33 and 54.33
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.33 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.33 (4.99%) | 54.33 | 54.33 - 54.33 | 0.3304 times | Tue 23 December 2025 | 51.75 (-1.43%) | 52.01 | 51.75 - 52.01 | 0.4828 times | Mon 22 December 2025 | 52.50 (0.48%) | 53.00 | 52.50 - 54.86 | 1.6773 times | Fri 19 December 2025 | 52.25 (-4.08%) | 52.25 | 52.25 - 52.25 | 0.0127 times | Wed 17 December 2025 | 54.47 (-2%) | 54.47 | 54.47 - 54.47 | 0.0254 times | Tue 16 December 2025 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 1.8551 times | Mon 15 December 2025 | 58.50 (3.41%) | 53.75 | 53.75 - 58.50 | 0.0381 times | Fri 12 December 2025 | 56.57 (4.47%) | 56.85 | 56.56 - 56.85 | 2.9352 times | Thu 11 December 2025 | 54.15 (-5%) | 54.20 | 54.15 - 54.20 | 0.0889 times | Wed 10 December 2025 | 57.00 (4.57%) | 56.99 | 56.99 - 57.00 | 2.554 times | Mon 08 December 2025 | 54.51 (-4.25%) | 59.77 | 54.51 - 59.77 | 9.8348 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 53.04 and 56.15
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.33 (3.98%) | 53.00 | 51.75 - 54.86 | 0.1112 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.0863 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.6885 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 7.4215 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 1.2799 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0726 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0482 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0062 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0823 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.2032 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0579 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 49.03 and 57.05
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.33 (-2.98%) | 55.25 | 51.75 - 59.77 | 0.9073 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1537 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7563 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5076 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3019 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5708 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3385 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.289 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6517 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5232 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0209 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55.68 |
| 35 day DMA | 59.28 |
| 50 day DMA | 61.02 |
| 100 day DMA | 63.38 |
| 150 day DMA | 65.61 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.16 | 53.87 |
| 12 day EMA | 54.68 | 54.74 | 55.28 |
| 20 day EMA | 56.03 | 56.21 | 56.68 |
| 35 day EMA | 58.18 | 58.41 | 58.8 |
| 50 day EMA | 60.58 | 60.83 | 61.2 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.31 | 54.66 |
| 12 day SMA | 54.88 | 54.87 | 55.13 |
| 20 day SMA | 55.68 | 55.96 | 56.38 |
| 35 day SMA | 59.28 | 59.65 | 60.02 |
| 50 day SMA | 61.02 | 61.24 | 61.5 |
| 100 day SMA | 63.38 | 63.5 | 63.68 |
| 150 day SMA | 65.61 | 65.7 | 65.82 |
| 200 day SMA | 65.64 | 65.71 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.