Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 88.83 and 92.51
| Daily Target 1 | 85.77 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 89.446666666667 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 93.13 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.66 (4.97%) | 88.00 | 87.00 - 90.68 | 2.0424 times | Thu 12 November 2026 | 86.37 (5%) | 85.95 | 83.93 - 86.37 | 1.7887 times | Wed 11 November 2026 | 82.26 (4.96%) | 79.15 | 78.72 - 82.28 | 1.0696 times | Mon 09 November 2026 | 78.37 (-0.84%) | 78.37 | 78.37 - 78.37 | 0.1146 times | Fri 30 October 2026 | 79.03 (4.11%) | 79.50 | 75.92 - 79.70 | 1.2041 times | Thu 29 October 2026 | 75.91 (4.99%) | 72.99 | 70.50 - 75.91 | 0.7372 times | Wed 28 October 2026 | 72.30 (4.95%) | 70.27 | 66.01 - 72.33 | 0.8485 times | Tue 27 October 2026 | 68.89 (2.2%) | 70.78 | 65.25 - 70.78 | 0.3379 times | Mon 26 October 2026 | 67.41 (5%) | 61.09 | 61.09 - 67.41 | 0.4848 times | Fri 23 October 2026 | 64.20 (-4.86%) | 64.20 | 64.20 - 66.13 | 1.3723 times | Thu 22 October 2026 | 67.48 (-4.81%) | 69.47 | 67.45 - 72.00 | 1.3136 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 84.52 and 96.83
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.66 (14.72%) | 78.37 | 78.37 - 90.68 | 0.733 times | Fri 30 October 2026 | 79.03 (23.1%) | 61.09 | 61.09 - 79.70 | 0.5279 times | Fri 23 October 2026 | 64.20 (-16.33%) | 79.00 | 64.20 - 80.56 | 1.5669 times | Fri 16 October 2026 | 76.73 (5.37%) | 66.31 | 66.00 - 77.09 | 2.9162 times | Tue 06 October 2026 | 72.82 (-3.94%) | 74.30 | 72.82 - 74.30 | 0.9294 times | Thu 01 October 2026 | 75.81 (-7.66%) | 80.50 | 75.81 - 80.50 | 0.0113 times | Fri 25 September 2026 | 82.10 (-9.48%) | 88.90 | 82.10 - 88.90 | 0.0251 times | Fri 18 September 2026 | 90.70 (-7.68%) | 96.30 | 90.70 - 96.30 | 0.0427 times | Fri 11 September 2026 | 98.25 (-9.49%) | 106.40 | 98.25 - 106.40 | 1.7711 times | Fri 04 September 2026 | 108.55 (3.78%) | 109.83 | 108.55 - 115.30 | 1.4765 times | Fri 28 August 2026 | 104.60 (27.55%) | 77.91 | 77.91 - 104.60 | 2.1714 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 84.52 and 96.83
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.66 (14.72%) | 78.37 | 78.37 - 90.68 | 0.5471 times | Fri 30 October 2026 | 79.03 (0.16%) | 75.81 | 61.09 - 80.56 | 4.4364 times | Tue 29 September 2026 | 78.90 (-28.16%) | 115.30 | 78.90 - 115.30 | 2.447 times | Mon 31 August 2026 | 109.83 (25.78%) | 89.06 | 77.91 - 109.83 | 2.0121 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 0.4199 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 0.0847 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.0119 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.0179 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.0106 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.0124 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.0135 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.66 |
| 35 day DMA | 80.87 |
| 50 day DMA | 86.5 |
| 100 day DMA | 77.81 |
| 150 day DMA | 60.61 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 80.68 | 77.83 |
| 12 day EMA | 79.22 | 77.14 | 75.46 |
| 20 day EMA | 78.65 | 77.39 | 76.44 |
| 35 day EMA | 81.66 | 81.13 | 80.82 |
| 50 day EMA | 86.58 | 86.41 | 86.41 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 80.39 | 77.57 |
| 12 day SMA | 75.31 | 73.96 | 73.16 |
| 20 day SMA | 74.66 | 73.92 | 73.54 |
| 35 day SMA | 80.87 | 81.26 | 81.83 |
| 50 day SMA | 86.5 | 86.43 | 86.48 |
| 100 day SMA | 77.81 | 77.31 | 76.85 |
| 150 day SMA | 60.61 | 60.1 | 59.63 |
| 200 day SMA | 47.93 | 47.5 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.