MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 22.59 and 22.59

Daily Target 122.59
Daily Target 222.59
Daily Target 322.59
Daily Target 422.59
Daily Target 522.59

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Wed 22 April 2026 22.59 (1.99%) 22.59 22.59 - 22.59 0.451 times
Tue 21 April 2026 22.15 (1.98%) 22.15 22.15 - 22.15 0.3089 times
Mon 20 April 2026 21.72 (1.97%) 21.72 21.72 - 21.72 1.147 times
Fri 17 April 2026 21.30 (1.96%) 21.30 21.30 - 21.30 1.3849 times
Thu 16 April 2026 20.89 (1.95%) 20.89 20.89 - 20.89 1.0192 times
Wed 15 April 2026 20.49 (1.99%) 20.49 20.49 - 20.49 1.1364 times
Mon 13 April 2026 20.09 (1.98%) 20.09 20.09 - 20.09 1.0085 times
Fri 10 April 2026 19.70 (1.97%) 19.70 19.70 - 19.70 1.1009 times
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.1825 times
Wed 08 April 2026 18.95 (1.99%) 18.95 18.95 - 18.95 1.2607 times
Tue 07 April 2026 18.58 (1.98%) 18.58 18.58 - 18.58 1.4134 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 22.16 and 23.03

Weekly Target 121.43
Weekly Target 222.01
Weekly Target 322.3
Weekly Target 422.88
Weekly Target 523.17

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Wed 22 April 2026 22.59 (6.06%) 21.72 21.72 - 22.59 0.6583 times
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 1.5704 times
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 1.9811 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9354 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.8974 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4892 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.917 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.792 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.9096 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8496 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.0911 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 20.06 and 25.13

Monthly Target 115.83
Monthly Target 219.21
Monthly Target 320.9
Monthly Target 424.28
Monthly Target 525.97

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Wed 22 April 2026 22.59 (31.49%) 17.52 17.52 - 22.59 1.9106 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.3842 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.6297 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.7655 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.0538 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.1518 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4156 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5392 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0025 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.147 times
Thu 23 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 21.73
12 day DMA 20.33
20 day DMA 18.88
35 day DMA 16.53
50 day DMA 14.57
100 day DMA 10.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.3220.91
12 day EMA20.4220.0219.63
20 day EMA19.0818.7118.35
35 day EMA16.9116.5816.25
50 day EMA14.7614.4414.13

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.3120.9
12 day SMA20.3319.9419.55
20 day SMA18.8818.5218.16
35 day SMA16.5316.2115.89
50 day SMA14.5714.2914.02
100 day SMA10.079.889.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme