Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 8.55 and 8.55
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.55 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.55 (1.91%) | 8.55 | 8.55 - 8.55 | 0.2305 times | Sun 01 February 2026 | 8.39 (1.94%) | 8.39 | 8.39 - 8.39 | 0.5118 times | Fri 30 January 2026 | 8.23 (1.98%) | 8.23 | 8.23 - 8.23 | 1.4385 times | Thu 29 January 2026 | 8.07 (1.89%) | 8.07 | 8.07 - 8.07 | 0.7607 times | Wed 28 January 2026 | 7.92 (1.93%) | 7.92 | 7.92 - 7.92 | 1.526 times | Tue 27 January 2026 | 7.77 (1.97%) | 7.77 | 7.77 - 7.77 | 0.5394 times | Fri 23 January 2026 | 7.62 (1.87%) | 7.62 | 7.62 - 7.62 | 0.8068 times | Thu 22 January 2026 | 7.48 (1.91%) | 7.48 | 7.48 - 7.48 | 0.7515 times | Wed 21 January 2026 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 2.7755 times | Tue 20 January 2026 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 0.6593 times | Mon 19 January 2026 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 0.6962 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 8.47 and 8.63
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.55 (3.89%) | 8.39 | 8.39 - 8.55 | 0.2723 times | Fri 30 January 2026 | 8.23 (8.01%) | 7.77 | 7.77 - 8.23 | 1.5643 times | Fri 23 January 2026 | 7.62 (9.96%) | 7.06 | 7.06 - 7.62 | 2.0869 times | Fri 16 January 2026 | 6.93 (7.94%) | 6.54 | 6.54 - 6.93 | 0.7746 times | Fri 09 January 2026 | 6.42 (9.93%) | 5.95 | 5.95 - 6.42 | 1.3699 times | Fri 02 January 2026 | 5.84 (9.98%) | 5.41 | 5.41 - 5.84 | 0.8033 times | Wed 24 December 2025 | 5.31 (5.99%) | 5.11 | 5.11 - 5.31 | 0.6088 times | Fri 19 December 2025 | 5.01 (9.87%) | 4.65 | 4.65 - 5.01 | 0.9132 times | Fri 12 December 2025 | 4.56 (9.62%) | 4.24 | 4.24 - 4.56 | 0.7103 times | Fri 05 December 2025 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 0.8963 times | Fri 28 November 2025 | 3.79 (9.86%) | 3.51 | 3.51 - 3.79 | 1.0299 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 8.47 and 8.63
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.55 (3.89%) | 8.39 | 8.39 - 8.55 | 0.1225 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 2.7402 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 1.6356 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 1.7878 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.6451 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.8368 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0038 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.2282 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.08 | 7.93 |
| 12 day EMA | 7.75 | 7.6 | 7.46 |
| 20 day EMA | 7.25 | 7.11 | 6.98 |
| 35 day EMA | 6.43 | 6.31 | 6.19 |
| 50 day EMA | 5.64 | 5.52 | 5.4 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.08 | 7.92 |
| 12 day SMA | 7.71 | 7.57 | 7.42 |
| 20 day SMA | 7.17 | 7.04 | 6.91 |
| 35 day SMA | 6.3 | 6.18 | 6.06 |
| 50 day SMA | 5.57 | 5.47 | 5.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.