MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 8.39 and 8.39

Daily Target 18.39
Daily Target 28.39
Daily Target 38.39
Daily Target 48.39
Daily Target 58.39

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Sun 01 February 2026 8.39 (1.94%) 8.39 8.39 - 8.39 0.489 times
Fri 30 January 2026 8.23 (1.98%) 8.23 8.23 - 8.23 1.3744 times
Thu 29 January 2026 8.07 (1.89%) 8.07 8.07 - 8.07 0.7269 times
Wed 28 January 2026 7.92 (1.93%) 7.92 7.92 - 7.92 1.4581 times
Tue 27 January 2026 7.77 (1.97%) 7.77 7.77 - 7.77 0.5154 times
Fri 23 January 2026 7.62 (1.87%) 7.62 7.62 - 7.62 0.7709 times
Thu 22 January 2026 7.48 (1.91%) 7.48 7.48 - 7.48 0.7181 times
Wed 21 January 2026 7.34 (1.94%) 7.34 7.34 - 7.34 2.652 times
Tue 20 January 2026 7.20 (1.98%) 7.20 7.20 - 7.20 0.63 times
Mon 19 January 2026 7.06 (1.88%) 7.06 7.06 - 7.06 0.6652 times
Fri 16 January 2026 6.93 (1.91%) 6.93 6.93 - 6.93 0.4537 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 8.39 and 8.39

Weekly Target 18.39
Weekly Target 28.39
Weekly Target 38.39
Weekly Target 48.39
Weekly Target 58.39

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Sun 01 February 2026 8.39 (1.94%) 8.39 8.39 - 8.39 0.1893 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.5777 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 2.1047 times
Fri 16 January 2026 6.93 (7.94%) 6.54 6.54 - 6.93 0.7812 times
Fri 09 January 2026 6.42 (9.93%) 5.95 5.95 - 6.42 1.3815 times
Fri 02 January 2026 5.84 (9.98%) 5.41 5.41 - 5.84 0.8102 times
Wed 24 December 2025 5.31 (5.99%) 5.11 5.11 - 5.31 0.614 times
Fri 19 December 2025 5.01 (9.87%) 4.65 4.65 - 5.01 0.921 times
Fri 12 December 2025 4.56 (9.62%) 4.24 4.24 - 4.56 0.7164 times
Fri 05 December 2025 4.16 (9.76%) 3.86 3.86 - 4.16 0.904 times
Fri 28 November 2025 3.79 (9.86%) 3.51 3.51 - 3.79 1.0387 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 8.39 and 8.39

Monthly Target 18.39
Monthly Target 28.39
Monthly Target 38.39
Monthly Target 48.39
Monthly Target 58.39

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Sun 01 February 2026 8.39 (1.94%) 8.39 8.39 - 8.39 0.0848 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 2.7533 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.6434 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.7963 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.6482 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.8408 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0038 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.2293 times
Mon 02 February 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.57
20 day DMA 7.04
35 day DMA 6.18
50 day DMA 5.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA8.087.937.78
12 day EMA7.67.467.32
20 day EMA7.116.986.85
35 day EMA6.316.196.07
50 day EMA5.535.415.29

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA8.087.927.77
12 day SMA7.577.427.28
20 day SMA7.046.916.78
35 day SMA6.186.065.95
50 day SMA5.475.365.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme