Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 218.88 and 228.68
| Daily Target 1 | 210.78 |
| Daily Target 2 | 217.17 |
| Daily Target 3 | 220.58333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 230.38 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 223.55 (3.62%) | 216.00 | 214.20 - 224.00 | 0.8524 times | Mon 07 September 2026 | 215.75 (1.05%) | 215.00 | 212.00 - 217.85 | 0.6595 times | Fri 04 September 2026 | 213.50 (-0.12%) | 218.00 | 212.95 - 219.00 | 1.0264 times | Thu 03 September 2026 | 213.75 (-2.37%) | 220.45 | 211.75 - 223.95 | 0.8744 times | Wed 02 September 2026 | 218.95 (-0.97%) | 218.50 | 215.60 - 223.75 | 0.9857 times | Tue 01 September 2026 | 221.10 (-1.14%) | 223.40 | 218.15 - 224.75 | 1.065 times | Mon 31 August 2026 | 223.65 (-1.84%) | 226.10 | 219.95 - 227.85 | 1.2439 times | Fri 28 August 2026 | 227.85 (-0.7%) | 230.05 | 227.00 - 234.50 | 1.1237 times | Thu 27 August 2026 | 229.45 (-0.63%) | 232.05 | 222.05 - 232.05 | 1.2715 times | Wed 26 August 2026 | 230.90 (-0.73%) | 234.45 | 228.15 - 234.45 | 0.8976 times | Tue 25 August 2026 | 232.60 (-6.1%) | 248.20 | 231.10 - 249.25 | 2.9947 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 217.78 and 229.78
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 219.85 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 223.55 (4.71%) | 215.00 | 212.00 - 224.00 | 0.1735 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.5961 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 0.9028 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 1.6109 times | Fri 14 August 2026 | 225.35 (4.38%) | 216.25 | 204.05 - 238.40 | 1.4136 times | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 2.3483 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.5407 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.7759 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.7936 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.8446 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 1.6565 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 217.65 and 230.65
| Monthly Target 1 | 207.02 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 220.01666666667 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 223.55 (-0.04%) | 223.40 | 211.75 - 224.75 | 0.0588 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6022 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3789 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0097 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6804 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7927 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0347 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1463 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6581 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6383 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4025 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 217.1 |
| 12 day DMA | 224.9 |
| 20 day DMA | 228.74 |
| 35 day DMA | 217.17 |
| 50 day DMA | 210.84 |
| 100 day DMA | 181.35 |
| 150 day DMA | 158.3 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 217.39 | 218.21 |
| 12 day EMA | 222.36 | 222.14 | 223.3 |
| 20 day EMA | 222.33 | 222.2 | 222.88 |
| 35 day EMA | 218.33 | 218.02 | 218.15 |
| 50 day EMA | 211.37 | 210.87 | 210.67 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.1 | 216.61 | 218.19 |
| 12 day SMA | 224.9 | 226.75 | 229 |
| 20 day SMA | 228.74 | 228.62 | 228.51 |
| 35 day SMA | 217.17 | 216.25 | 215.52 |
| 50 day SMA | 210.84 | 210.28 | 209.85 |
| 100 day SMA | 181.35 | 180.15 | 179 |
| 150 day SMA | 158.3 | 157.79 | 157.21 |
| 200 day SMA | 146.03 | 145.55 | 145.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.