Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 87.6 and 94.25
| Daily Target 1 | 86.22 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 99.52 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.9707 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 1.2923 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.3988 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.5853 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.5697 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.9024 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 1.2181 times | Mon 08 December 2025 | 105.15 (-7.64%) | 112.50 | 102.30 - 112.50 | 1.6089 times | Fri 05 December 2025 | 113.85 (-3.44%) | 118.35 | 110.25 - 118.70 | 0.7095 times | Thu 04 December 2025 | 117.90 (2.48%) | 128.55 | 115.60 - 128.55 | 1.7444 times | Wed 03 December 2025 | 115.05 (2.54%) | 114.85 | 111.60 - 116.65 | 0.4192 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 86.48 and 95.38
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.75 (-2.76%) | 94.35 | 90.10 - 99.00 | 0.9967 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.8289 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.46 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.6278 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.6713 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.3011 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.7086 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.9337 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.4201 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 1.0519 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.397 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 71.4 and 110.15
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.75 (-21.98%) | 118.70 | 89.80 - 128.55 | 0.8604 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6643 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8694 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2028 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5745 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0404 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.9521 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9803 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9792 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8766 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7694 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 102.02 |
| 20 day DMA | 109.1 |
| 35 day DMA | 117.37 |
| 50 day DMA | 124.5 |
| 100 day DMA | 128.82 |
| 150 day DMA | 132.69 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 96.39 | 96.48 |
| 12 day EMA | 100.99 | 102.67 | 103.85 |
| 20 day EMA | 106.89 | 108.48 | 109.77 |
| 35 day EMA | 114.98 | 116.35 | 117.54 |
| 50 day EMA | 122.51 | 123.76 | 124.88 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.52 | 94.43 |
| 12 day SMA | 102.02 | 104.12 | 105.9 |
| 20 day SMA | 109.1 | 110.88 | 112.45 |
| 35 day SMA | 117.37 | 118.49 | 119.62 |
| 50 day SMA | 124.5 | 125.51 | 126.41 |
| 100 day SMA | 128.82 | 129.29 | 129.71 |
| 150 day SMA | 132.69 | 132.88 | 133.02 |
| 200 day SMA | 126.58 | 126.66 | 126.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.