Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 94.1 and 97.6
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 100.4 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 1.3678 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.4221 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.6195 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.6029 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.9551 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 1.2892 times | Mon 08 December 2025 | 105.15 (-7.64%) | 112.50 | 102.30 - 112.50 | 1.7028 times | Fri 05 December 2025 | 113.85 (-3.44%) | 118.35 | 110.25 - 118.70 | 0.7509 times | Thu 04 December 2025 | 117.90 (2.48%) | 128.55 | 115.60 - 128.55 | 1.8462 times | Wed 03 December 2025 | 115.05 (2.54%) | 114.85 | 111.60 - 116.65 | 0.4437 times | Tue 02 December 2025 | 112.20 (-4.06%) | 116.85 | 110.80 - 117.80 | 0.5182 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 94.25 and 100.95
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.20 (1.96%) | 94.35 | 92.30 - 99.00 | 0.6571 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.8979 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.5151 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.6515 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.6966 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.3501 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.7353 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.9689 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.4359 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 1.0916 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.4497 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 73.63 and 112.38
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.20 (-18.2%) | 118.70 | 89.80 - 128.55 | 0.7933 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6692 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8757 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2117 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5787 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.048 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.9665 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9875 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9864 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.883 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7751 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 104.12 |
| 20 day DMA | 110.88 |
| 35 day DMA | 118.49 |
| 50 day DMA | 125.51 |
| 100 day DMA | 129.29 |
| 150 day DMA | 132.88 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.48 | 97.92 |
| 12 day EMA | 102.67 | 103.85 | 105.71 |
| 20 day EMA | 108.46 | 109.75 | 111.45 |
| 35 day EMA | 116.29 | 117.47 | 118.88 |
| 50 day EMA | 123.31 | 124.42 | 125.68 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.43 | 96.74 |
| 12 day SMA | 104.12 | 105.9 | 108.12 |
| 20 day SMA | 110.88 | 112.45 | 114.19 |
| 35 day SMA | 118.49 | 119.62 | 120.95 |
| 50 day SMA | 125.51 | 126.41 | 127.2 |
| 100 day SMA | 129.29 | 129.71 | 130.17 |
| 150 day SMA | 132.88 | 133.02 | 133.19 |
| 200 day SMA | 126.66 | 126.71 | 126.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.