Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 91.61 and 101.75
| Daily Target 1 | 83.5 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 93.64 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 103.78 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (4.7%) | 87.60 | 87.56 - 97.70 | 1.1759 times | Wed 01 April 2026 | 91.37 (8.64%) | 87.05 | 87.05 - 92.90 | 0.9103 times | Mon 30 March 2026 | 84.10 (-5.19%) | 88.50 | 83.75 - 88.95 | 1.5562 times | Fri 27 March 2026 | 88.70 (-6.43%) | 94.00 | 87.50 - 94.00 | 2.1835 times | Wed 25 March 2026 | 94.80 (1.17%) | 95.45 | 94.10 - 99.50 | 0.688 times | Tue 24 March 2026 | 93.70 (3.31%) | 93.80 | 92.55 - 95.00 | 0.6336 times | Mon 23 March 2026 | 90.70 (-5.72%) | 94.25 | 90.05 - 95.20 | 0.8163 times | Fri 20 March 2026 | 96.20 (0.16%) | 97.80 | 95.85 - 99.40 | 0.7112 times | Thu 19 March 2026 | 96.05 (-3.18%) | 97.00 | 95.05 - 97.65 | 0.4946 times | Wed 18 March 2026 | 99.20 (0%) | 99.25 | 98.20 - 103.80 | 0.8304 times | Tue 17 March 2026 | 99.20 (6.84%) | 94.35 | 93.15 - 102.50 | 1.3658 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 89.71 and 103.66
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 0.6401 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 0.7595 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 0.782 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 0.895 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.6961 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.5504 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.6307 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.7925 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.7996 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 2.454 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.9103 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 91.36 and 102.01
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (13.75%) | 87.05 | 87.05 - 97.70 | 0.1226 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1389 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2616 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.9255 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.8031 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.443 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5436 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7521 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3592 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6505 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2206 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 93.54 |
| 20 day DMA | 97.64 |
| 35 day DMA | 109.63 |
| 50 day DMA | 115.97 |
| 100 day DMA | 112.66 |
| 150 day DMA | 119.66 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 90.34 | 89.83 |
| 12 day EMA | 94.53 | 94.33 | 94.87 |
| 20 day EMA | 98.78 | 99.11 | 99.92 |
| 35 day EMA | 105.35 | 105.92 | 106.78 |
| 50 day EMA | 113.07 | 113.78 | 114.69 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.53 | 90.4 |
| 12 day SMA | 93.54 | 93.37 | 94.08 |
| 20 day SMA | 97.64 | 98.74 | 100.21 |
| 35 day SMA | 109.63 | 110.77 | 111.91 |
| 50 day SMA | 115.97 | 116.34 | 116.77 |
| 100 day SMA | 112.66 | 112.96 | 113.33 |
| 150 day SMA | 119.66 | 119.88 | 120.16 |
| 200 day SMA | 124.44 | 124.65 | 124.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.