Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 130.13 and 136.93
| Daily Target 1 | 128.85 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 135.65 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 142.45 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.4531 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.3381 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.4537 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.4169 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 1.5727 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.4587 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 0.5449 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 0.8717 times | Fri 30 January 2026 | 132.04 (-10.1%) | 145.00 | 129.55 - 146.74 | 1.3914 times | Thu 29 January 2026 | 146.88 (14.56%) | 129.45 | 129.00 - 150.85 | 3.4988 times | Wed 28 January 2026 | 128.21 (1.45%) | 127.45 | 126.11 - 129.44 | 0.4747 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 130.13 and 136.93
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.95 (1.9%) | 135.00 | 133.10 - 139.90 | 0.2097 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1445 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5607 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8509 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5107 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.4127 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0389 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.4028 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4324 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4367 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3486 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 129.03 and 160.73
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.95 (1.45%) | 125.00 | 124.10 - 155.80 | 0.7103 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.919 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7991 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.442 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5424 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7504 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3584 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.649 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2178 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6116 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6109 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 133.76 |
| 20 day DMA | 127.06 |
| 35 day DMA | 115.75 |
| 50 day DMA | 111.34 |
| 100 day DMA | 122.02 |
| 150 day DMA | 126.45 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 134.57 | 134.08 |
| 12 day EMA | 131.64 | 131.22 | 130.43 |
| 20 day EMA | 127.25 | 126.54 | 125.59 |
| 35 day EMA | 121.25 | 120.5 | 119.61 |
| 50 day EMA | 114.31 | 113.51 | 112.61 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 135.9 | 134.88 |
| 12 day SMA | 133.76 | 132.81 | 131.7 |
| 20 day SMA | 127.06 | 125.78 | 124.34 |
| 35 day SMA | 115.75 | 114.41 | 113.04 |
| 50 day SMA | 111.34 | 111.01 | 110.71 |
| 100 day SMA | 122.02 | 121.95 | 121.87 |
| 150 day SMA | 126.45 | 126.55 | 126.62 |
| 200 day SMA | 128.75 | 128.69 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.