Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 100.3 and 103.85
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.23333333333 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.78 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 101.05 (1.97%) | 99.55 | 99.55 - 103.10 | 1.3455 times | Thu 20 March 2025 | 99.10 (-1.29%) | 100.55 | 98.45 - 102.00 | 1.1525 times | Wed 19 March 2025 | 100.40 (0.45%) | 100.10 | 99.80 - 102.00 | 1.1162 times | Tue 18 March 2025 | 99.95 (0.96%) | 100.70 | 99.20 - 103.70 | 1.181 times | Mon 17 March 2025 | 99.00 (1.12%) | 98.20 | 98.00 - 104.50 | 1.1855 times | Thu 13 March 2025 | 97.90 (-1.21%) | 100.10 | 96.00 - 102.50 | 1.1245 times | Wed 12 March 2025 | 99.10 (-1.15%) | 101.20 | 98.00 - 102.50 | 0.9481 times | Tue 11 March 2025 | 100.25 (-2.76%) | 102.80 | 98.50 - 103.65 | 0.7995 times | Mon 10 March 2025 | 103.10 (-1.76%) | 105.45 | 102.20 - 107.80 | 0.3973 times | Fri 07 March 2025 | 104.95 (0%) | 105.00 | 103.60 - 106.60 | 0.7501 times | Thu 06 March 2025 | 104.95 (1.3%) | 104.80 | 104.00 - 107.00 | 0.5705 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 99.53 and 106.03
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 101.05 (3.22%) | 98.20 | 98.00 - 104.50 | 1.7339 times | Thu 13 March 2025 | 97.90 (-6.72%) | 105.45 | 96.00 - 107.80 | 0.9478 times | Fri 07 March 2025 | 104.95 (1.55%) | 103.45 | 97.50 - 107.00 | 0.878 times | Fri 28 February 2025 | 103.35 (-8.42%) | 112.00 | 102.25 - 115.90 | 0.6391 times | Fri 21 February 2025 | 112.85 (10.64%) | 108.00 | 99.00 - 122.00 | 1.8605 times | Fri 14 February 2025 | 102.00 (-9.41%) | 113.80 | 96.70 - 118.00 | 0.9305 times | Fri 07 February 2025 | 112.60 (3.73%) | 105.50 | 103.10 - 119.85 | 0.9775 times | Fri 31 January 2025 | 108.55 (0.14%) | 106.65 | 102.25 - 112.50 | 0.6911 times | Fri 24 January 2025 | 108.40 (-4.58%) | 114.85 | 107.10 - 117.70 | 0.6219 times | Fri 17 January 2025 | 113.60 (5.14%) | 106.90 | 102.85 - 118.45 | 0.7196 times | Fri 10 January 2025 | 108.05 (-6.61%) | 115.25 | 107.20 - 116.70 | 0.7119 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 92.63 and 104.43
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 101.05 (-2.23%) | 103.45 | 96.00 - 107.80 | 0.6273 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7767 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5747 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8159 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.5746 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.7627 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.2323 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.788 times | Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.2448 times | Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.6031 times | Fri 31 May 2024 | 108.70 (-8.56%) | 119.90 | 106.25 - 132.50 | 0.513 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 101.11 |
| 20 day DMA | 103.68 |
| 35 day DMA | 105.51 |
| 50 day DMA | 106.53 |
| 100 day DMA | 113.99 |
| 150 day DMA | 123.01 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.75 | 100.07 |
| 12 day EMA | 101.2 | 101.23 | 101.62 |
| 20 day EMA | 102.62 | 102.78 | 103.17 |
| 35 day EMA | 104.57 | 104.78 | 105.11 |
| 50 day EMA | 106.37 | 106.59 | 106.9 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.27 | 99.27 |
| 12 day SMA | 101.11 | 101.17 | 101.3 |
| 20 day SMA | 103.68 | 104.39 | 104.46 |
| 35 day SMA | 105.51 | 105.74 | 105.94 |
| 50 day SMA | 106.53 | 106.71 | 106.95 |
| 100 day SMA | 113.99 | 114.15 | 114.37 |
| 150 day SMA | 123.01 | 123.31 | 123.67 |
| 200 day SMA | 122.49 | 122.53 | 122.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.