Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 188.28 and 203.03
| Daily Target 1 | 176.77 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 191.51666666667 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 206.27 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.30 (4.04%) | 185.00 | 183.25 - 198.00 | 1.1281 times | Thu 12 November 2026 | 185.80 (0.49%) | 185.10 | 184.00 - 188.50 | 0.5748 times | Wed 11 November 2026 | 184.90 (0.05%) | 184.70 | 183.10 - 187.25 | 0.5909 times | Mon 09 November 2026 | 184.80 (15.32%) | 187.95 | 182.50 - 188.00 | 0.2845 times | Fri 30 October 2026 | 160.25 (-4.98%) | 168.60 | 159.05 - 169.15 | 1.1291 times | Thu 29 October 2026 | 168.65 (-1.92%) | 171.95 | 167.05 - 173.00 | 0.9369 times | Wed 28 October 2026 | 171.95 (0.73%) | 173.00 | 166.95 - 175.45 | 1.4817 times | Tue 27 October 2026 | 170.70 (3.77%) | 168.00 | 166.00 - 171.75 | 0.982 times | Mon 26 October 2026 | 164.50 (1.48%) | 160.20 | 159.50 - 169.05 | 1.6583 times | Fri 23 October 2026 | 162.10 (-5.12%) | 169.80 | 160.75 - 171.00 | 1.2337 times | Thu 22 October 2026 | 170.85 (-2.68%) | 172.05 | 169.95 - 176.55 | 0.7595 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 187.9 and 203.4
| Weekly Target 1 | 175.77 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.30 (20.62%) | 187.95 | 182.50 - 198.00 | 0.5287 times | Fri 30 October 2026 | 160.25 (-1.14%) | 160.20 | 159.05 - 175.45 | 1.269 times | Fri 23 October 2026 | 162.10 (-13.82%) | 187.10 | 160.75 - 188.00 | 1.0474 times | Fri 16 October 2026 | 188.10 (-5.67%) | 198.30 | 187.00 - 201.65 | 0.8545 times | Tue 06 October 2026 | 199.40 (1.89%) | 195.75 | 187.75 - 200.00 | 0.5704 times | Thu 01 October 2026 | 195.70 (-8.34%) | 213.45 | 188.70 - 213.50 | 0.7813 times | Fri 25 September 2026 | 213.50 (-1.7%) | 218.40 | 210.15 - 231.30 | 1.1425 times | Fri 18 September 2026 | 217.20 (-5.48%) | 237.00 | 214.45 - 238.00 | 1.1969 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 1.6146 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.9946 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 1.5062 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 187.9 and 203.4
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 191.26666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 206.77 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.30 (20.62%) | 187.95 | 182.50 - 198.00 | 0.048 times | Fri 30 October 2026 | 160.25 (-20.35%) | 199.30 | 159.05 - 201.65 | 0.3642 times | Tue 29 September 2026 | 201.20 (-10.04%) | 223.40 | 200.50 - 238.00 | 0.4742 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.9723 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.6117 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.6301 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 1.0984 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 1.2798 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.6706 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.8506 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 4.2915 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 174.45 |
| 20 day DMA | 180.78 |
| 35 day DMA | 196.12 |
| 50 day DMA | 205.7 |
| 100 day DMA | 202.81 |
| 150 day DMA | 176.25 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 179.85 | 176.88 |
| 12 day EMA | 180.95 | 178.71 | 177.42 |
| 20 day EMA | 184.41 | 183.47 | 183.22 |
| 35 day EMA | 193.6 | 193.62 | 194.08 |
| 50 day EMA | 205.49 | 205.99 | 206.81 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 176.88 | 174.11 |
| 12 day SMA | 174.45 | 173.31 | 173.5 |
| 20 day SMA | 180.78 | 180.9 | 181.67 |
| 35 day SMA | 196.12 | 196.98 | 197.84 |
| 50 day SMA | 205.7 | 206.71 | 207.78 |
| 100 day SMA | 202.81 | 202.57 | 202.41 |
| 150 day SMA | 176.25 | 175.6 | 175.03 |
| 200 day SMA | 161.9 | 161.43 | 160.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.