Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 131.43 and 136.43
| Daily Target 1 | 127.95 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 132.95 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 137.95 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.85 (-1.42%) | 131.10 | 131.00 - 136.00 | 0.483 times |
| Thu 12 June 2025 | 133.75 (-0.71%) | 135.70 | 132.00 - 137.50 | 0.4147 times |
| Wed 11 June 2025 | 134.70 (-2.46%) | 138.10 | 132.30 - 141.60 | 0.696 times |
| Tue 10 June 2025 | 138.10 (-5.44%) | 146.00 | 134.00 - 146.70 | 1.4543 times |
| Mon 09 June 2025 | 146.05 (-4.6%) | 154.00 | 145.20 - 154.80 | 0.7187 times |
| Fri 06 June 2025 | 153.10 (-6.48%) | 163.80 | 150.70 - 163.90 | 0.9498 times |
| Thu 05 June 2025 | 163.70 (9.72%) | 165.00 | 161.00 - 170.50 | 2.2662 times |
| Wed 04 June 2025 | 149.20 (-3.99%) | 156.05 | 140.25 - 163.25 | 1.5267 times |
| Tue 03 June 2025 | 155.40 (4.26%) | 149.85 | 147.10 - 157.25 | 1.0448 times |
| Mon 02 June 2025 | 149.05 (2.86%) | 145.90 | 145.00 - 150.00 | 0.4461 times |
| Fri 30 May 2025 | 144.90 (0.98%) | 144.40 | 142.50 - 148.00 | 0.3595 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 119.53 and 143.33
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.85 (-13.88%) | 154.00 | 131.00 - 154.80 | 1.614 times |
| Fri 06 June 2025 | 153.10 (5.66%) | 145.90 | 140.25 - 170.50 | 2.6711 times |
| Fri 30 May 2025 | 144.90 (2.77%) | 141.90 | 136.60 - 150.00 | 0.9296 times |
| Fri 23 May 2025 | 141.00 (11.46%) | 126.00 | 123.25 - 149.70 | 1.2315 times |
| Fri 16 May 2025 | 126.50 (5.33%) | 123.50 | 120.95 - 127.50 | 0.3969 times |
| Fri 09 May 2025 | 120.10 (-3.5%) | 124.10 | 114.55 - 126.90 | 0.4171 times |
| Fri 02 May 2025 | 124.45 (-0.88%) | 127.85 | 122.00 - 132.51 | 0.4575 times |
| Fri 25 April 2025 | 125.56 (22.13%) | 111.00 | 111.00 - 139.00 | 1.7891 times |
| Thu 17 April 2025 | 102.81 (2.87%) | 102.70 | 100.50 - 104.98 | 0.2982 times |
| Fri 11 April 2025 | 99.94 (-2.76%) | 101.48 | 97.15 - 103.40 | 0.195 times |
| Fri 04 April 2025 | 102.78 (8.88%) | 94.80 | 92.75 - 103.75 | 0.387 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 111.68 and 151.18
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.85 (-9.01%) | 145.90 | 131.00 - 170.50 | 1.5454 times |
| Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.1009 times |
| Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0997 times |
| Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9844 times |
| Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.864 times |
| Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6393 times |
| Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.9076 times |
| Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6392 times |
| Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.8485 times |
| Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.3709 times |
| Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.9891 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 145.28 |
| 20 day DMA | 142.79 |
| 35 day DMA | 134.35 |
| 50 day DMA | 125.79 |
| 100 day DMA | 116.08 |
| 150 day DMA | 117.78 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 139.73 | 142.72 |
| 12 day EMA | 140.9 | 142.54 | 144.14 |
| 20 day EMA | 139.38 | 140.17 | 140.84 |
| 35 day EMA | 133.21 | 133.29 | 133.26 |
| 50 day EMA | 124.76 | 124.47 | 124.09 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 141.14 | 147.13 |
| 12 day SMA | 145.28 | 146.73 | 147.16 |
| 20 day SMA | 142.79 | 142.52 | 141.96 |
| 35 day SMA | 134.35 | 134.36 | 134.26 |
| 50 day SMA | 125.79 | 125.17 | 124.52 |
| 100 day SMA | 116.08 | 115.85 | 115.62 |
| 150 day SMA | 117.78 | 117.72 | 117.61 |
| 200 day SMA | 123.52 | 123.55 | 123.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.