Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 91.13 and 94.78
| Daily Target 1 | 90.3 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.4612 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.677 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.6589 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 1.0437 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 1.4089 times | Mon 08 December 2025 | 105.15 (-7.64%) | 112.50 | 102.30 - 112.50 | 1.8609 times | Fri 05 December 2025 | 113.85 (-3.44%) | 118.35 | 110.25 - 118.70 | 0.8206 times | Thu 04 December 2025 | 117.90 (2.48%) | 128.55 | 115.60 - 128.55 | 2.0176 times | Wed 03 December 2025 | 115.05 (2.54%) | 114.85 | 111.60 - 116.65 | 0.4849 times | Tue 02 December 2025 | 112.20 (-4.06%) | 116.85 | 110.80 - 117.80 | 0.5663 times | Mon 01 December 2025 | 116.95 (-0.55%) | 118.70 | 116.15 - 120.00 | 0.6207 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 91.13 and 94.78
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.1631 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.9982 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.5952 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.6859 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.7335 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.4215 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.7742 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 1.0201 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.459 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 1.1493 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.5264 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 72.33 and 111.08
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.60 (-20.41%) | 118.70 | 89.80 - 128.55 | 0.7023 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6758 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8844 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2236 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5845 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0584 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.9859 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9973 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9962 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8917 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7827 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 105.9 |
| 20 day DMA | 112.45 |
| 35 day DMA | 119.62 |
| 50 day DMA | 126.41 |
| 100 day DMA | 129.71 |
| 150 day DMA | 133.02 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.92 | 99.7 |
| 12 day EMA | 103.85 | 105.71 | 107.77 |
| 20 day EMA | 109.73 | 111.43 | 113.23 |
| 35 day EMA | 117.41 | 118.81 | 120.25 |
| 50 day EMA | 123.95 | 125.19 | 126.45 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 96.74 | 100.64 |
| 12 day SMA | 105.9 | 108.12 | 110.06 |
| 20 day SMA | 112.45 | 114.19 | 115.88 |
| 35 day SMA | 119.62 | 120.95 | 122.2 |
| 50 day SMA | 126.41 | 127.2 | 127.98 |
| 100 day SMA | 129.71 | 130.17 | 130.62 |
| 150 day SMA | 133.02 | 133.19 | 133.35 |
| 200 day SMA | 126.71 | 126.79 | 126.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.