Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 97.78 and 114.93
| Daily Target 1 | 83.48 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 100.63333333333 |
| Daily Target 4 | 112.07 |
| Daily Target 5 | 117.78 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.35 (19.97%) | 89.60 | 89.20 - 106.35 | 4.1712 times | Mon 22 December 2025 | 88.65 (1.96%) | 88.85 | 87.00 - 93.65 | 1.6338 times | Fri 19 December 2025 | 86.95 (-0.69%) | 88.05 | 85.75 - 89.75 | 0.803 times | Thu 18 December 2025 | 87.55 (-4.58%) | 90.35 | 86.00 - 90.60 | 0.5199 times | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.5908 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 0.7865 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.2427 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.3562 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.3467 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.5492 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 0.7413 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 96.68 and 116.03
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.35 (22.31%) | 88.85 | 87.00 - 106.35 | 2.6786 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 1.358 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.3716 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.095 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.4708 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.5035 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.9758 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.5314 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.7003 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.3151 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.7889 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 74.65 and 117.45
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.35 (-9.57%) | 118.70 | 85.75 - 128.55 | 1.6001 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6105 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.799 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.1055 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.528 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.9562 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.7941 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.901 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8056 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7071 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 94.56 |
| 20 day DMA | 103.31 |
| 35 day DMA | 113.22 |
| 50 day DMA | 120.44 |
| 100 day DMA | 126.87 |
| 150 day DMA | 131.88 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 89.94 | 90.59 |
| 12 day EMA | 97.41 | 95.78 | 97.08 |
| 20 day EMA | 102.42 | 102.01 | 103.42 |
| 35 day EMA | 110.81 | 111.07 | 112.39 |
| 50 day EMA | 119.53 | 120.07 | 121.35 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 90.22 | 91.21 |
| 12 day SMA | 94.56 | 95.19 | 97.63 |
| 20 day SMA | 103.31 | 103.92 | 105.44 |
| 35 day SMA | 113.22 | 113.89 | 115.02 |
| 50 day SMA | 120.44 | 121.14 | 122.24 |
| 100 day SMA | 126.87 | 127.19 | 127.71 |
| 150 day SMA | 131.88 | 131.99 | 132.21 |
| 200 day SMA | 126.32 | 126.36 | 126.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.