Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 95.77 and 103.3
| Daily Target 1 | 89.74 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 97.27 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 104.8 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.78 (4.64%) | 94.80 | 92.75 - 100.28 | 0.5567 times |
| Fri 28 March 2025 | 94.40 (-3.33%) | 93.50 | 93.50 - 98.00 | 1.0722 times |
| Wed 26 March 2025 | 97.65 (-1.96%) | 100.05 | 96.65 - 101.50 | 1.1272 times |
| Tue 25 March 2025 | 99.60 (-1.43%) | 101.65 | 99.05 - 102.20 | 1.0521 times |
| Mon 24 March 2025 | 101.05 (0%) | 102.50 | 100.50 - 102.80 | 1.0683 times |
| Fri 21 March 2025 | 101.05 (1.97%) | 99.55 | 99.55 - 103.10 | 1.1526 times |
| Thu 20 March 2025 | 99.10 (-1.29%) | 100.55 | 98.45 - 102.00 | 0.9873 times |
| Wed 19 March 2025 | 100.40 (0.45%) | 100.10 | 99.80 - 102.00 | 0.9562 times |
| Tue 18 March 2025 | 99.95 (0.96%) | 100.70 | 99.20 - 103.70 | 1.0118 times |
| Mon 17 March 2025 | 99.00 (1.12%) | 98.20 | 98.00 - 104.50 | 1.0156 times |
| Thu 13 March 2025 | 97.90 (-1.21%) | 100.10 | 96.00 - 102.50 | 0.9633 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 95.77 and 103.3
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.78 (4.64%) | 94.80 | 92.75 - 100.28 | 0.1827 times |
| Fri 28 March 2025 | 94.40 (-6.58%) | 102.50 | 93.50 - 102.80 | 1.4181 times |
| Fri 21 March 2025 | 101.05 (3.22%) | 98.20 | 98.00 - 104.50 | 1.6819 times |
| Thu 13 March 2025 | 97.90 (-6.72%) | 105.45 | 96.00 - 107.80 | 0.9194 times |
| Fri 07 March 2025 | 104.95 (1.55%) | 103.45 | 97.50 - 107.00 | 0.8517 times |
| Fri 28 February 2025 | 103.35 (-8.42%) | 112.00 | 102.25 - 115.90 | 0.62 times |
| Fri 21 February 2025 | 112.85 (10.64%) | 108.00 | 99.00 - 122.00 | 1.8048 times |
| Fri 14 February 2025 | 102.00 (-9.41%) | 113.80 | 96.70 - 118.00 | 0.9026 times |
| Fri 07 February 2025 | 112.60 (3.73%) | 105.50 | 103.10 - 119.85 | 0.9483 times |
| Fri 31 January 2025 | 108.55 (0.14%) | 106.65 | 102.25 - 112.50 | 0.6704 times |
| Fri 24 January 2025 | 108.40 (-4.58%) | 114.85 | 107.10 - 117.70 | 0.6033 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 95.77 and 103.3
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 97.27 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 98.78 (4.64%) | 94.80 | 92.75 - 100.28 | 0.0343 times |
| Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9134 times |
| Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8017 times |
| Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5932 times |
| Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8422 times |
| Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.5931 times |
| Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.7873 times |
| Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.272 times |
| Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.8457 times |
| Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.3172 times |
| Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.6226 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 99 |
| 20 day DMA | 100.53 |
| 35 day DMA | 104.3 |
| 50 day DMA | 105.62 |
| 100 day DMA | 112.44 |
| 150 day DMA | 121.35 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.69 | 99.34 |
| 12 day EMA | 99.39 | 99.5 | 100.43 |
| 20 day EMA | 100.83 | 101.05 | 101.75 |
| 35 day EMA | 102.77 | 103 | 103.51 |
| 50 day EMA | 105.03 | 105.29 | 105.73 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.75 | 99.69 |
| 12 day SMA | 99 | 99.12 | 99.85 |
| 20 day SMA | 100.53 | 100.99 | 101.72 |
| 35 day SMA | 104.3 | 104.57 | 104.88 |
| 50 day SMA | 105.62 | 105.77 | 106.03 |
| 100 day SMA | 112.44 | 112.8 | 113.16 |
| 150 day SMA | 121.35 | 121.71 | 122.13 |
| 200 day SMA | 122.29 | 122.34 | 122.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.