Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 84.5 and 91.15
| Daily Target 1 | 83.12 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 96.42 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.65 (1.96%) | 88.85 | 87.00 - 93.65 | 2.4867 times | Fri 19 December 2025 | 86.95 (-0.69%) | 88.05 | 85.75 - 89.75 | 1.2222 times | Thu 18 December 2025 | 87.55 (-4.58%) | 90.35 | 86.00 - 90.60 | 0.7914 times | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.8991 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 1.1971 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.3694 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.5422 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.5277 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.8359 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 1.1283 times | Mon 08 December 2025 | 105.15 (-7.64%) | 112.50 | 102.30 - 112.50 | 1.4903 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 84.5 and 91.15
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.65 (1.96%) | 88.85 | 87.00 - 93.65 | 0.9336 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 1.6816 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.6986 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.356 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.5831 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.6235 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.2084 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.6581 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.8672 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.3901 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.9769 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 65.8 and 108.6
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 100.98333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.65 (-24.62%) | 118.70 | 85.75 - 128.55 | 1.1825 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6409 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8387 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.1604 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5543 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0037 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.8833 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9458 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9447 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8457 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7423 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 95.19 |
| 20 day DMA | 103.92 |
| 35 day DMA | 113.89 |
| 50 day DMA | 121.14 |
| 100 day DMA | 127.19 |
| 150 day DMA | 131.99 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.59 | 92.41 |
| 12 day EMA | 95.78 | 97.08 | 98.92 |
| 20 day EMA | 102 | 103.4 | 105.13 |
| 35 day EMA | 111.01 | 112.33 | 113.82 |
| 50 day EMA | 119.83 | 121.1 | 122.49 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 91.21 | 92.69 |
| 12 day SMA | 95.19 | 97.63 | 99.97 |
| 20 day SMA | 103.92 | 105.44 | 107.21 |
| 35 day SMA | 113.89 | 115.02 | 116.23 |
| 50 day SMA | 121.14 | 122.24 | 123.38 |
| 100 day SMA | 127.19 | 127.71 | 128.26 |
| 150 day SMA | 131.99 | 132.21 | 132.45 |
| 200 day SMA | 126.36 | 126.42 | 126.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.