Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong Daily Stock price targets for Deccangold 512068 are 100.3 and 103.85

Daily Target 197.68
Daily Target 299.37
Daily Target 3101.23333333333
Daily Target 4102.92
Daily Target 5104.78

Daily price and volume Deccangold

Date Closing Open Range Volume
Fri 21 March 2025 101.05 (1.97%) 99.55 99.55 - 103.10 1.3455 times
Thu 20 March 2025 99.10 (-1.29%) 100.55 98.45 - 102.00 1.1525 times
Wed 19 March 2025 100.40 (0.45%) 100.10 99.80 - 102.00 1.1162 times
Tue 18 March 2025 99.95 (0.96%) 100.70 99.20 - 103.70 1.181 times
Mon 17 March 2025 99.00 (1.12%) 98.20 98.00 - 104.50 1.1855 times
Thu 13 March 2025 97.90 (-1.21%) 100.10 96.00 - 102.50 1.1245 times
Wed 12 March 2025 99.10 (-1.15%) 101.20 98.00 - 102.50 0.9481 times
Tue 11 March 2025 100.25 (-2.76%) 102.80 98.50 - 103.65 0.7995 times
Mon 10 March 2025 103.10 (-1.76%) 105.45 102.20 - 107.80 0.3973 times
Fri 07 March 2025 104.95 (0%) 105.00 103.60 - 106.60 0.7501 times
Thu 06 March 2025 104.95 (1.3%) 104.80 104.00 - 107.00 0.5705 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 99.53 and 106.03

Weekly Target 194.68
Weekly Target 297.87
Weekly Target 3101.18333333333
Weekly Target 4104.37
Weekly Target 5107.68

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Fri 21 March 2025 101.05 (3.22%) 98.20 98.00 - 104.50 1.7339 times
Thu 13 March 2025 97.90 (-6.72%) 105.45 96.00 - 107.80 0.9478 times
Fri 07 March 2025 104.95 (1.55%) 103.45 97.50 - 107.00 0.878 times
Fri 28 February 2025 103.35 (-8.42%) 112.00 102.25 - 115.90 0.6391 times
Fri 21 February 2025 112.85 (10.64%) 108.00 99.00 - 122.00 1.8605 times
Fri 14 February 2025 102.00 (-9.41%) 113.80 96.70 - 118.00 0.9305 times
Fri 07 February 2025 112.60 (3.73%) 105.50 103.10 - 119.85 0.9775 times
Fri 31 January 2025 108.55 (0.14%) 106.65 102.25 - 112.50 0.6911 times
Fri 24 January 2025 108.40 (-4.58%) 114.85 107.10 - 117.70 0.6219 times
Fri 17 January 2025 113.60 (5.14%) 106.90 102.85 - 118.45 0.7196 times
Fri 10 January 2025 108.05 (-6.61%) 115.25 107.20 - 116.70 0.7119 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 92.63 and 104.43

Monthly Target 189.82
Monthly Target 295.43
Monthly Target 3101.61666666667
Monthly Target 4107.23
Monthly Target 5113.42

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Fri 21 March 2025 101.05 (-2.23%) 103.45 96.00 - 107.80 0.6273 times
Fri 28 February 2025 103.35 (-4.79%) 105.50 96.70 - 122.00 0.7767 times
Fri 31 January 2025 108.55 (-4.36%) 114.45 102.25 - 121.00 0.5747 times
Tue 31 December 2024 113.50 (-8.54%) 122.50 107.25 - 128.50 0.8159 times
Fri 29 November 2024 124.10 (-5.05%) 133.45 110.10 - 142.00 0.5746 times
Thu 31 October 2024 130.70 (-8.12%) 141.65 114.30 - 146.00 0.7627 times
Mon 30 September 2024 142.25 (1.9%) 140.65 135.75 - 162.25 1.2323 times
Fri 30 August 2024 139.60 (-17.4%) 171.80 135.10 - 178.70 1.788 times
Wed 31 July 2024 169.00 (52.87%) 111.35 99.20 - 170.90 2.2448 times
Fri 28 June 2024 110.55 (1.7%) 114.25 91.00 - 118.00 0.6031 times
Fri 31 May 2024 108.70 (-8.56%) 119.90 106.25 - 132.50 0.513 times

 monthly chart Deccangold

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 99.9
12 day DMA 101.11
20 day DMA 103.68
35 day DMA 105.51
50 day DMA 106.53
100 day DMA 113.99
150 day DMA 123.01
200 day DMA 122.49

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1899.75100.07
12 day EMA101.2101.23101.62
20 day EMA102.62102.78103.17
35 day EMA104.57104.78105.11
50 day EMA106.37106.59106.9

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA99.999.2799.27
12 day SMA101.11101.17101.3
20 day SMA103.68104.39104.46
35 day SMA105.51105.74105.94
50 day SMA106.53106.71106.95
100 day SMA113.99114.15114.37
150 day SMA123.01123.31123.67
200 day SMA122.49122.53122.58
Back to top | Use Dark Theme