Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 206.15 and 224.55
| Daily Target 1 | 202.9 |
| Daily Target 2 | 209.4 |
| Daily Target 3 | 221.3 |
| Daily Target 4 | 227.8 |
| Daily Target 5 | 239.7 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (-4.36%) | 229.00 | 214.80 - 233.20 | 1.8453 times | Thu 06 August 2026 | 225.75 (13.44%) | 202.75 | 202.70 - 232.00 | 4.4628 times | Wed 05 August 2026 | 199.00 (-0.3%) | 202.00 | 196.40 - 203.00 | 0.3409 times | Tue 04 August 2026 | 199.60 (-2.25%) | 206.00 | 198.30 - 206.95 | 0.453 times | Mon 03 August 2026 | 204.20 (3.24%) | 200.00 | 198.00 - 205.70 | 1.0262 times | Fri 31 July 2026 | 197.80 (3.45%) | 192.40 | 190.40 - 198.90 | 0.589 times | Thu 30 July 2026 | 191.20 (-0.49%) | 193.10 | 189.00 - 193.45 | 0.2873 times | Wed 29 July 2026 | 192.15 (-1.23%) | 196.45 | 189.95 - 196.50 | 0.333 times | Tue 28 July 2026 | 194.55 (-1.19%) | 197.00 | 191.30 - 197.65 | 0.4404 times | Mon 27 July 2026 | 196.90 (1.29%) | 194.00 | 194.00 - 200.45 | 0.2219 times | Fri 24 July 2026 | 194.40 (0.23%) | 191.95 | 187.30 - 195.55 | 0.425 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 206.15 and 242.95
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 1.3695 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.3154 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.4525 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.4629 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.4926 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.9661 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.3617 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.621 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.921 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 1.0374 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.2045 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 206.15 and 242.95
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 0.2212 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3803 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0135 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.683 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7957 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0387 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1507 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6683 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6446 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.404 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4958 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 200.45 |
| 20 day DMA | 198.27 |
| 35 day DMA | 200.29 |
| 50 day DMA | 191.61 |
| 100 day DMA | 152.49 |
| 150 day DMA | 141.18 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 207.62 | 198.56 |
| 12 day EMA | 203.56 | 201.32 | 196.88 |
| 20 day EMA | 200.23 | 198.58 | 195.72 |
| 35 day EMA | 194.25 | 192.98 | 191.05 |
| 50 day EMA | 190.2 | 189.15 | 187.66 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 205.27 | 198.36 |
| 12 day SMA | 200.45 | 197.96 | 195.11 |
| 20 day SMA | 198.27 | 197.72 | 196.67 |
| 35 day SMA | 200.29 | 199.76 | 199.07 |
| 50 day SMA | 191.61 | 190.83 | 189.27 |
| 100 day SMA | 152.49 | 151.37 | 150.12 |
| 150 day SMA | 141.18 | 140.44 | 139.65 |
| 200 day SMA | 135.56 | 135.2 | 134.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.