Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 99.9 and 111.9
| Daily Target 1 | 97.6 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 121.6 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.80 (0.42%) | 114.00 | 105.00 - 117.00 | 2.1632 times | Tue 23 December 2025 | 106.35 (19.97%) | 89.60 | 89.20 - 106.35 | 3.4589 times | Mon 22 December 2025 | 88.65 (1.96%) | 88.85 | 87.00 - 93.65 | 1.3548 times | Fri 19 December 2025 | 86.95 (-0.69%) | 88.05 | 85.75 - 89.75 | 0.6659 times | Thu 18 December 2025 | 87.55 (-4.58%) | 90.35 | 86.00 - 90.60 | 0.4311 times | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.4899 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 0.6522 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.2012 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.2954 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.2875 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.4554 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 96.9 and 126.9
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.80 (22.83%) | 88.85 | 87.00 - 117.00 | 3.4652 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 1.2121 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.2243 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.9774 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.4202 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.4494 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.8709 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.4743 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.625 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.2812 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.7041 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 74.88 and 117.68
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.80 (-9.18%) | 118.70 | 85.75 - 128.55 | 1.8417 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.593 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.776 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.0737 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5128 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.9287 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.7425 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.8751 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.8741 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.7825 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.6868 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 94.7 |
| 20 day DMA | 102.76 |
| 35 day DMA | 112.54 |
| 50 day DMA | 119.75 |
| 100 day DMA | 126.56 |
| 150 day DMA | 131.75 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 95.41 | 89.94 |
| 12 day EMA | 98.85 | 97.41 | 95.78 |
| 20 day EMA | 102.84 | 102.42 | 102.01 |
| 35 day EMA | 110.64 | 110.87 | 111.14 |
| 50 day EMA | 119.28 | 119.79 | 120.34 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 92.25 | 90.22 |
| 12 day SMA | 94.7 | 94.56 | 95.19 |
| 20 day SMA | 102.76 | 103.31 | 103.92 |
| 35 day SMA | 112.54 | 113.22 | 113.89 |
| 50 day SMA | 119.75 | 120.44 | 121.14 |
| 100 day SMA | 126.56 | 126.87 | 127.19 |
| 150 day SMA | 131.75 | 131.88 | 131.99 |
| 200 day SMA | 126.28 | 126.32 | 126.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.