Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 771.8 and 782.35
| Daily Target 1 | 764.13 |
| Daily Target 2 | 768.92 |
| Daily Target 3 | 774.68333333333 |
| Daily Target 4 | 779.47 |
| Daily Target 5 | 785.23 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (-0.03%) | 771.20 | 769.90 - 780.45 | 0.4356 times | Wed 24 December 2025 | 773.95 (-0.88%) | 780.45 | 772.40 - 785.00 | 0.6897 times | Tue 23 December 2025 | 780.85 (0.45%) | 779.00 | 775.20 - 786.00 | 0.934 times | Mon 22 December 2025 | 777.35 (3.53%) | 752.25 | 752.25 - 779.40 | 1.4948 times | Fri 19 December 2025 | 750.85 (0.91%) | 746.00 | 740.75 - 753.40 | 0.9802 times | Thu 18 December 2025 | 744.10 (-0.26%) | 742.00 | 736.80 - 747.75 | 0.065 times | Wed 17 December 2025 | 746.05 (-0.49%) | 765.85 | 741.45 - 765.85 | 0.5808 times | Tue 16 December 2025 | 749.75 (-2.04%) | 765.65 | 747.45 - 766.00 | 0.1438 times | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.2752 times | Fri 12 December 2025 | 747.50 (0.26%) | 746.65 | 741.25 - 750.70 | 4.4009 times | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.4802 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 762.98 and 796.73
| Weekly Target 1 | 736.9 |
| Weekly Target 2 | 755.3 |
| Weekly Target 3 | 770.65 |
| Weekly Target 4 | 789.05 |
| Weekly Target 5 | 804.4 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7735 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4451 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.1733 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1973 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7708 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.7053 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.0692 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.9124 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 1.8462 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1069 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2071 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 751.85 and 807.85
| Monthly Target 1 | 707.23 |
| Monthly Target 2 | 740.47 |
| Monthly Target 3 | 763.23333333333 |
| Monthly Target 4 | 796.47 |
| Monthly Target 5 | 819.23 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (1.96%) | 758.20 | 730.00 - 786.00 | 1.3124 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.6299 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0454 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.751 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.3798 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.2073 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5232 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.06 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5256 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5653 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.631 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 771.34 |
| 12 day DMA | 757.68 |
| 20 day DMA | 754.11 |
| 35 day DMA | 754.12 |
| 50 day DMA | 736.24 |
| 100 day DMA | 715.2 |
| 150 day DMA | 696.71 |
| 200 day DMA | 684.34 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.24 | 768.51 | 765.79 |
| 12 day EMA | 762.01 | 759.89 | 757.33 |
| 20 day EMA | 756.51 | 754.7 | 752.68 |
| 35 day EMA | 744.36 | 742.63 | 740.79 |
| 50 day EMA | 735.07 | 733.49 | 731.84 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.34 | 765.42 | 759.84 |
| 12 day SMA | 757.68 | 754.83 | 751.98 |
| 20 day SMA | 754.11 | 753.37 | 752.7 |
| 35 day SMA | 754.12 | 752.91 | 751.66 |
| 50 day SMA | 736.24 | 734.38 | 732.41 |
| 100 day SMA | 715.2 | 714.72 | 714.28 |
| 150 day SMA | 696.71 | 695.86 | 694.99 |
| 200 day SMA | 684.34 | 683.7 | 683.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.