Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 570.55 and 579.9
| Daily Target 1 | 563.22 |
| Daily Target 2 | 568.53 |
| Daily Target 3 | 572.56666666667 |
| Daily Target 4 | 577.88 |
| Daily Target 5 | 581.92 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (0%) | 573.60 | 567.25 - 576.60 | 7.4268 times | Thu 10 September 2026 | 573.85 (-0.55%) | 577.75 | 572.80 - 582.55 | 0.0829 times | Wed 09 September 2026 | 577.00 (0.17%) | 573.00 | 568.80 - 577.90 | 0.3391 times | Tue 08 September 2026 | 576.00 (-0.03%) | 576.15 | 570.40 - 576.90 | 0.1217 times | Mon 07 September 2026 | 576.15 (-1.01%) | 581.75 | 575.95 - 585.95 | 0.1095 times | Fri 04 September 2026 | 582.00 (0.34%) | 582.75 | 580.00 - 589.70 | 0.6742 times | Thu 03 September 2026 | 580.05 (0.69%) | 581.25 | 578.85 - 585.90 | 0.1754 times | Wed 02 September 2026 | 576.05 (1.84%) | 564.70 | 560.25 - 580.00 | 0.2163 times | Tue 01 September 2026 | 565.65 (0.56%) | 563.90 | 561.10 - 568.40 | 0.1526 times | Mon 31 August 2026 | 562.50 (-1.49%) | 568.00 | 562.35 - 569.95 | 0.7014 times | Fri 28 August 2026 | 571.00 (-1.7%) | 580.00 | 570.60 - 580.00 | 0.2823 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 561.2 and 579.9
| Weekly Target 1 | 556.98 |
| Weekly Target 2 | 565.42 |
| Weekly Target 3 | 575.68333333333 |
| Weekly Target 4 | 584.12 |
| Weekly Target 5 | 594.38 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.21 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7628 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4869 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.8858 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.6232 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.3398 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2485 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.3598 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.7107 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.3726 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.6003 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 567.05 and 596.5
| Monthly Target 1 | 545.15 |
| Monthly Target 2 | 559.5 |
| Monthly Target 3 | 574.6 |
| Monthly Target 4 | 588.95 |
| Monthly Target 5 | 604.05 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (2.02%) | 563.90 | 560.25 - 589.70 | 0.8649 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0803 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4713 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5073 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7963 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5607 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9093 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4281 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3871 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9948 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1678 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 575.37 |
| 12 day DMA | 574.58 |
| 20 day DMA | 573.71 |
| 35 day DMA | 579.05 |
| 50 day DMA | 585.97 |
| 100 day DMA | 606.94 |
| 150 day DMA | 624.25 |
| 200 day DMA | 656.77 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.1 | 575.73 | 576.67 |
| 12 day EMA | 575.22 | 575.47 | 575.77 |
| 20 day EMA | 575.91 | 576.13 | 576.37 |
| 35 day EMA | 579.9 | 580.26 | 580.64 |
| 50 day EMA | 584.15 | 584.57 | 585.01 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.37 | 577 | 578.24 |
| 12 day SMA | 574.58 | 575.68 | 576.52 |
| 20 day SMA | 573.71 | 573.25 | 572.96 |
| 35 day SMA | 579.05 | 579.85 | 580.79 |
| 50 day SMA | 585.97 | 586.27 | 586.09 |
| 100 day SMA | 606.94 | 607.76 | 608.67 |
| 150 day SMA | 624.25 | 625.09 | 625.7 |
| 200 day SMA | 656.77 | 657.67 | 658.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.