Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 535.28 and 551.93
| Daily Target 1 | 532.42 |
| Daily Target 2 | 538.13 |
| Daily Target 3 | 549.06666666667 |
| Daily Target 4 | 554.78 |
| Daily Target 5 | 565.72 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 543.85 (-1.68%) | 555.95 | 543.35 - 560.00 | 1.2646 times | Mon 20 January 2025 | 553.15 (0.29%) | 551.55 | 545.55 - 555.50 | 0.3157 times | Fri 17 January 2025 | 551.55 (0.93%) | 546.45 | 543.10 - 557.10 | 1.2704 times | Thu 16 January 2025 | 546.45 (-0.07%) | 549.00 | 545.15 - 552.75 | 0.6837 times | Wed 15 January 2025 | 546.85 (0.9%) | 546.85 | 543.55 - 551.90 | 0.9423 times | Tue 14 January 2025 | 541.95 (1.53%) | 533.00 | 531.60 - 542.95 | 1.1154 times | Mon 13 January 2025 | 533.80 (-2.66%) | 548.05 | 530.90 - 548.70 | 0.4291 times | Fri 10 January 2025 | 548.40 (0.62%) | 547.90 | 534.80 - 555.50 | 0.8923 times | Thu 09 January 2025 | 545.00 (1.01%) | 540.55 | 540.50 - 554.85 | 2.8254 times | Wed 08 January 2025 | 539.55 (-0.65%) | 542.00 | 531.70 - 542.70 | 0.2611 times | Tue 07 January 2025 | 543.10 (4.24%) | 518.05 | 518.05 - 548.55 | 1.6307 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 535.28 and 551.93
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 538.13 |
| Weekly Target 3 | 549.06666666667 |
| Weekly Target 4 | 554.78 |
| Weekly Target 5 | 565.72 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 543.85 (-1.4%) | 551.55 | 543.35 - 560.00 | 0.1744 times | Fri 17 January 2025 | 551.55 (0.57%) | 548.05 | 530.90 - 557.10 | 0.49 times | Fri 10 January 2025 | 548.40 (3.54%) | 500.05 | 500.05 - 555.50 | 0.8517 times | Fri 03 January 2025 | 529.65 (5.47%) | 498.65 | 493.00 - 533.25 | 0.511 times | Fri 27 December 2024 | 502.20 (-0.49%) | 505.00 | 495.70 - 512.30 | 0.3808 times | Fri 20 December 2024 | 504.65 (-8.21%) | 548.65 | 501.80 - 551.90 | 0.4444 times | Fri 13 December 2024 | 549.80 (-2.25%) | 562.40 | 536.00 - 566.85 | 0.5596 times | Fri 06 December 2024 | 562.45 (3.1%) | 545.60 | 540.90 - 572.60 | 0.5451 times | Fri 29 November 2024 | 545.55 (-3.63%) | 570.00 | 538.50 - 578.10 | 0.6562 times | Fri 22 November 2024 | 566.10 (7.76%) | 534.05 | 514.90 - 569.65 | 5.3868 times | Thu 14 November 2024 | 525.35 (-5.78%) | 555.10 | 504.50 - 555.10 | 1.7326 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 520.7 and 583.15
| Monthly Target 1 | 471.35 |
| Monthly Target 2 | 507.6 |
| Monthly Target 3 | 533.8 |
| Monthly Target 4 | 570.05 |
| Monthly Target 5 | 596.25 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 543.85 (8.61%) | 501.00 | 497.55 - 560.00 | 0.3199 times | Tue 31 December 2024 | 500.75 (-8.21%) | 545.60 | 493.00 - 572.60 | 0.3488 times | Fri 29 November 2024 | 545.55 (-1.53%) | 555.00 | 504.50 - 578.10 | 1.4022 times | Thu 31 October 2024 | 554.00 (-9.65%) | 613.00 | 517.60 - 625.00 | 0.5319 times | Mon 30 September 2024 | 613.20 (2.49%) | 599.35 | 583.00 - 623.40 | 0.8181 times | Fri 30 August 2024 | 598.30 (4.57%) | 575.00 | 515.30 - 603.80 | 0.7475 times | Wed 31 July 2024 | 572.15 (0.27%) | 572.35 | 522.50 - 580.35 | 0.7715 times | Fri 28 June 2024 | 570.60 (12.16%) | 513.10 | 478.40 - 577.85 | 1.3483 times | Fri 31 May 2024 | 508.75 (0.35%) | 507.55 | 464.60 - 539.50 | 2.0813 times | Tue 30 April 2024 | 507.00 (11.22%) | 463.65 | 459.20 - 513.70 | 1.6303 times | Thu 28 March 2024 | 455.85 (-2.92%) | 470.10 | 448.00 - 491.00 | 1.253 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 548.37 |
| 12 day DMA | 542.89 |
| 20 day DMA | 528.05 |
| 35 day DMA | 534.8 |
| 50 day DMA | 537.56 |
| 100 day DMA | 559.54 |
| 150 day DMA | 559.4 |
| 200 day DMA | 546.23 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.87 | 548.38 | 546 |
| 12 day EMA | 541.33 | 540.87 | 538.64 |
| 20 day EMA | 537.6 | 536.94 | 535.23 |
| 35 day EMA | 537.77 | 537.41 | 536.48 |
| 50 day EMA | 540.54 | 540.41 | 539.89 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.37 | 547.99 | 544.12 |
| 12 day SMA | 542.89 | 541.7 | 538.05 |
| 20 day SMA | 528.05 | 526.27 | 523.84 |
| 35 day SMA | 534.8 | 535.09 | 534.87 |
| 50 day SMA | 537.56 | 538.02 | 538.3 |
| 100 day SMA | 559.54 | 559.93 | 560.17 |
| 150 day SMA | 559.4 | 559.49 | 559.47 |
| 200 day SMA | 546.23 | 545.85 | 545.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.