Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 742.98 and 758.78
| Daily Target 1 | 731.45 |
| Daily Target 2 | 738.7 |
| Daily Target 3 | 747.25 |
| Daily Target 4 | 754.5 |
| Daily Target 5 | 763.05 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (0.29%) | 745.00 | 740.00 - 755.80 | 1.3698 times | Mon 09 February 2026 | 743.80 (0.37%) | 741.30 | 734.20 - 746.40 | 0.3469 times | Fri 06 February 2026 | 741.05 (-0.91%) | 748.00 | 738.00 - 756.50 | 0.4271 times | Thu 05 February 2026 | 747.85 (-1.48%) | 761.00 | 735.55 - 761.15 | 0.3966 times | Wed 04 February 2026 | 759.05 (2.68%) | 734.40 | 734.40 - 764.40 | 1.0444 times | Tue 03 February 2026 | 739.25 (5.7%) | 726.00 | 726.00 - 753.75 | 2.3058 times | Mon 02 February 2026 | 699.40 (5.12%) | 665.70 | 665.20 - 706.90 | 1.9643 times | Sun 01 February 2026 | 665.35 (-5.5%) | 704.20 | 644.65 - 709.95 | 1.0216 times | Fri 30 January 2026 | 704.10 (-1.59%) | 722.25 | 700.65 - 722.25 | 0.5162 times | Thu 29 January 2026 | 715.50 (0.02%) | 719.05 | 701.40 - 720.00 | 0.6072 times | Wed 28 January 2026 | 715.35 (-0.24%) | 717.10 | 707.65 - 720.00 | 0.5929 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 740.08 and 761.68
| Weekly Target 1 | 723.72 |
| Weekly Target 2 | 734.83 |
| Weekly Target 3 | 745.31666666667 |
| Weekly Target 4 | 756.43 |
| Weekly Target 5 | 766.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (0.66%) | 741.30 | 734.20 - 755.80 | 0.2542 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0602 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4305 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2495 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.2353 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.8171 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.473 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.8021 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4615 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2166 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2415 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 695.3 and 815.05
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 672.27 |
| Monthly Target 3 | 718.33333333333 |
| Monthly Target 4 | 792.02 |
| Monthly Target 5 | 838.08 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (5.94%) | 704.20 | 644.65 - 764.40 | 0.3979 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.7503 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.2552 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.4735 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8976 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6448 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1847 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0366 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4492 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9101 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4513 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 747.54 |
| 12 day DMA | 724.48 |
| 20 day DMA | 732.12 |
| 35 day DMA | 755.83 |
| 50 day DMA | 753.43 |
| 100 day DMA | 730.98 |
| 150 day DMA | 720.57 |
| 200 day DMA | 702.98 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.26 | 738.91 | 736.47 |
| 12 day EMA | 734.94 | 732.94 | 730.97 |
| 20 day EMA | 737.64 | 736.77 | 736.03 |
| 35 day EMA | 741.85 | 741.61 | 741.48 |
| 50 day EMA | 752.86 | 753.14 | 753.52 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.54 | 746.2 | 737.32 |
| 12 day SMA | 724.48 | 720.84 | 717.24 |
| 20 day SMA | 732.12 | 733.52 | 734.87 |
| 35 day SMA | 755.83 | 755.97 | 755.98 |
| 50 day SMA | 753.43 | 753.69 | 753.99 |
| 100 day SMA | 730.98 | 730.45 | 729.94 |
| 150 day SMA | 720.57 | 720.15 | 719.68 |
| 200 day SMA | 702.98 | 702.6 | 702.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.