Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 496.93 and 505.48
| Daily Target 1 | 490.67 |
| Daily Target 2 | 494.63 |
| Daily Target 3 | 499.21666666667 |
| Daily Target 4 | 503.18 |
| Daily Target 5 | 507.77 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 498.60 (0.62%) | 495.25 | 495.25 - 503.80 | 1.3458 times | Tue 23 April 2024 | 495.55 (0.5%) | 494.35 | 492.35 - 500.65 | 0.5031 times | Mon 22 April 2024 | 493.10 (1.25%) | 494.55 | 487.90 - 494.55 | 0.3414 times | Fri 19 April 2024 | 487.00 (1.82%) | 474.55 | 466.55 - 490.05 | 0.7661 times | Thu 18 April 2024 | 478.30 (-1.3%) | 489.20 | 476.50 - 492.55 | 0.7359 times | Tue 16 April 2024 | 484.60 (-1.05%) | 488.55 | 482.90 - 492.00 | 0.6948 times | Mon 15 April 2024 | 489.75 (-2.41%) | 492.05 | 486.45 - 499.40 | 0.7016 times | Fri 12 April 2024 | 501.85 (-0.59%) | 505.05 | 500.40 - 511.10 | 2.3495 times | Wed 10 April 2024 | 504.85 (3.1%) | 491.00 | 489.40 - 508.90 | 1.9281 times | Tue 09 April 2024 | 489.65 (0.21%) | 494.45 | 487.00 - 496.50 | 0.6338 times | Mon 08 April 2024 | 488.60 (-1.15%) | 503.85 | 483.25 - 503.85 | 0.9592 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 493.25 and 509.15
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 489.73 |
| Weekly Target 3 | 496.76666666667 |
| Weekly Target 4 | 505.63 |
| Weekly Target 5 | 512.67 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 498.60 (2.38%) | 494.55 | 487.90 - 503.80 | 0.4327 times | Fri 19 April 2024 | 487.00 (-2.96%) | 492.05 | 466.55 - 499.40 | 0.5726 times | Fri 12 April 2024 | 501.85 (1.53%) | 503.85 | 483.25 - 511.10 | 1.1598 times | Fri 05 April 2024 | 494.30 (8.43%) | 463.65 | 459.20 - 501.45 | 1.9294 times | Thu 28 March 2024 | 455.85 (-3.01%) | 465.40 | 452.20 - 471.00 | 1.0376 times | Fri 22 March 2024 | 470.00 (-1.25%) | 476.65 | 449.35 - 476.65 | 1.0438 times | Fri 15 March 2024 | 475.95 (-1.32%) | 483.85 | 448.00 - 488.00 | 1.4359 times | Thu 07 March 2024 | 482.30 (1.33%) | 475.95 | 464.70 - 491.00 | 0.6889 times | Sat 02 March 2024 | 475.95 (-2.62%) | 488.75 | 467.00 - 493.00 | 0.6542 times | Fri 23 February 2024 | 488.75 (-0.48%) | 493.10 | 484.15 - 505.40 | 1.0451 times | Fri 16 February 2024 | 491.10 (7.39%) | 462.50 | 452.40 - 494.35 | 1.6308 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 478.9 and 530.8
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 468.17 |
| Monthly Target 3 | 489.63333333333 |
| Monthly Target 4 | 520.07 |
| Monthly Target 5 | 541.53 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 498.60 (9.38%) | 463.65 | 459.20 - 511.10 | 1.0158 times | Thu 28 March 2024 | 455.85 (-2.92%) | 470.10 | 448.00 - 491.00 | 1.0617 times | Thu 29 February 2024 | 469.55 (-12.7%) | 536.00 | 452.40 - 540.65 | 1.6993 times | Wed 31 January 2024 | 537.85 (-8.45%) | 587.80 | 533.55 - 603.85 | 0.9268 times | Fri 29 December 2023 | 587.50 (2.9%) | 571.05 | 566.10 - 614.45 | 0.7698 times | Thu 30 November 2023 | 570.95 (5.65%) | 530.60 | 529.50 - 574.90 | 0.4207 times | Tue 31 October 2023 | 540.40 (-12.31%) | 616.25 | 528.35 - 635.00 | 1.5341 times | Fri 29 September 2023 | 616.25 (4.17%) | 591.05 | 591.05 - 639.00 | 0.9192 times | Thu 31 August 2023 | 591.60 (-5.25%) | 622.85 | 577.00 - 629.85 | 0.8869 times | Mon 31 July 2023 | 624.35 (-9.15%) | 688.25 | 621.00 - 688.40 | 0.7657 times | Fri 30 June 2023 | 687.25 (0.14%) | 686.00 | 665.80 - 698.85 | 0.4411 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 490.51 |
| 12 day DMA | 492.18 |
| 20 day DMA | 483.2 |
| 35 day DMA | 477.05 |
| 50 day DMA | 478.79 |
| 100 day DMA | 521.42 |
| 150 day DMA | 543.38 |
| 200 day DMA | 561.5 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.58 | 491.07 | 488.83 |
| 12 day EMA | 489.48 | 487.82 | 486.42 |
| 20 day EMA | 485.78 | 484.43 | 483.26 |
| 35 day EMA | 483.49 | 482.6 | 481.84 |
| 50 day EMA | 480.66 | 479.93 | 479.29 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.51 | 487.71 | 486.55 |
| 12 day SMA | 492.18 | 491.64 | 490.09 |
| 20 day SMA | 483.2 | 481.05 | 479.04 |
| 35 day SMA | 477.05 | 476.22 | 475.65 |
| 50 day SMA | 478.79 | 478.11 | 477.76 |
| 100 day SMA | 521.42 | 522.07 | 522.7 |
| 150 day SMA | 543.38 | 544.11 | 544.84 |
| 200 day SMA | 561.5 | 562.39 | 563.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.