Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl 512070 are 653.88 and 662.63

Daily Target 1647.6
Daily Target 2651.4
Daily Target 3656.35
Daily Target 4660.15
Daily Target 5665.1

Daily price and volume Upl

Date Closing Open Range Volume
Tue 26 May 2026 655.20 (0.47%) 652.55 652.55 - 661.30 0.4704 times
Mon 25 May 2026 652.15 (3.1%) 636.25 636.25 - 654.25 1.3475 times
Fri 22 May 2026 632.55 (0.75%) 633.85 625.05 - 636.00 1.0303 times
Thu 21 May 2026 627.85 (-1.09%) 637.55 625.50 - 641.05 0.9826 times
Wed 20 May 2026 634.75 (0.17%) 632.75 624.10 - 637.25 0.6539 times
Tue 19 May 2026 633.65 (-0.77%) 638.85 631.60 - 646.00 0.7155 times
Mon 18 May 2026 638.55 (1.01%) 636.15 618.50 - 640.00 0.8228 times
Fri 15 May 2026 632.15 (-0.94%) 638.05 630.00 - 640.35 0.6071 times
Thu 14 May 2026 638.15 (1.24%) 636.50 630.00 - 641.10 2.4342 times
Wed 13 May 2026 630.35 (0.65%) 630.40 624.50 - 636.35 0.9357 times
Tue 12 May 2026 626.30 (-6.35%) 674.75 622.50 - 674.75 3.2542 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 512070 are 645.73 and 670.78

Weekly Target 1625.87
Weekly Target 2640.53
Weekly Target 3650.91666666667
Weekly Target 4665.58
Weekly Target 5675.97

Weekly price and volumes for Upl

Date Closing Open Range Volume
Tue 26 May 2026 655.20 (3.58%) 636.25 636.25 - 661.30 0.2873 times
Fri 22 May 2026 632.55 (0.06%) 636.15 618.50 - 646.00 0.6646 times
Fri 15 May 2026 632.15 (-2.17%) 645.65 622.50 - 682.50 2.6971 times
Fri 08 May 2026 646.15 (0.64%) 644.05 638.80 - 665.90 0.6785 times
Thu 30 April 2026 642.05 (1.67%) 633.00 630.35 - 651.70 0.4578 times
Fri 24 April 2026 631.50 (-5.04%) 664.50 630.00 - 671.00 1.2281 times
Fri 17 April 2026 665.00 (3.13%) 637.50 615.35 - 671.00 0.5249 times
Fri 10 April 2026 644.80 (8.75%) 591.75 585.50 - 653.40 0.667 times
Thu 02 April 2026 592.90 (-0.5%) 595.75 565.25 - 601.60 0.5991 times
Fri 27 March 2026 595.90 (-4.65%) 620.15 593.55 - 632.60 2.1957 times
Fri 20 March 2026 624.95 (2.54%) 607.70 601.85 - 634.70 0.4313 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 512070 are 636.85 and 700.85

Monthly Target 1588.07
Monthly Target 2621.63
Monthly Target 3652.06666666667
Monthly Target 4685.63
Monthly Target 5716.07

Monthly price and volumes Upl

Date Closing Open Range Volume
Tue 26 May 2026 655.20 (2.05%) 644.05 618.50 - 682.50 0.808 times
Thu 30 April 2026 642.05 (13.1%) 590.20 574.00 - 671.00 0.5986 times
Mon 30 March 2026 567.70 (-10.89%) 612.60 565.25 - 637.80 0.9709 times
Fri 27 February 2026 637.05 (-9.52%) 704.20 620.55 - 771.40 1.5248 times
Fri 30 January 2026 704.10 (-11.4%) 799.00 671.70 - 812.00 1.4811 times
Wed 31 December 2025 794.70 (4.72%) 758.20 730.00 - 800.95 1.0622 times
Fri 28 November 2025 758.85 (5.37%) 718.60 713.40 - 775.30 1.2468 times
Fri 31 October 2025 720.20 (9.83%) 655.80 651.50 - 729.45 0.7595 times
Tue 30 September 2025 655.75 (-8.25%) 714.95 642.15 - 732.75 0.5456 times
Fri 29 August 2025 714.75 (1.69%) 704.05 657.50 - 740.80 1.0025 times
Thu 31 July 2025 702.90 (6.32%) 666.75 645.65 - 735.75 0.8771 times

monthly chart Upl

DMA SMA EMA moving averages of Upl 512070

DMA (daily moving average) of Upl 512070

DMA period DMA value
5 day DMA 640.5
12 day DMA 639.2
20 day DMA 642.27
35 day DMA 642.68
50 day DMA 633.02
100 day DMA 678.83
150 day DMA 698.49
200 day DMA 697.17

EMA (exponential moving average) of Upl 512070

EMA period EMA current EMA prev EMA prev2
5 day EMA644.63639.34632.94
12 day EMA641.42638.92636.51
20 day EMA640.88639.37638.03
35 day EMA636.81635.73634.76
50 day EMA633.22632.32631.51

SMA (simple moving average) of Upl 512070

SMA period SMA current SMA prev SMA prev2
5 day SMA640.5636.19633.47
12 day SMA639.2638.45638.29
20 day SMA642.27641.5640.47
35 day SMA642.68640.9639.25
50 day SMA633.02632.52631.98
100 day SMA678.83680.01681.23
150 day SMA698.49698.61698.8
200 day SMA697.17697.5697.87
Back to top | Use Dark Theme