Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 646.55 and 660.45
| Daily Target 1 | 643.4 |
| Daily Target 2 | 649.7 |
| Daily Target 3 | 657.3 |
| Daily Target 4 | 663.6 |
| Daily Target 5 | 671.2 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 656.00 (-0.53%) | 660.00 | 651.00 - 664.90 | 0.7043 times |
| Wed 16 April 2025 | 659.50 (0.21%) | 663.85 | 654.50 - 665.30 | 1.2533 times |
| Tue 15 April 2025 | 658.15 (3.19%) | 645.20 | 639.90 - 661.75 | 1.3859 times |
| Fri 11 April 2025 | 637.80 (3.88%) | 621.00 | 621.00 - 645.30 | 1.4306 times |
| Wed 09 April 2025 | 613.95 (-0.08%) | 612.05 | 601.50 - 616.30 | 0.2951 times |
| Tue 08 April 2025 | 614.45 (-3.65%) | 618.05 | 610.30 - 627.55 | 0.3589 times |
| Fri 04 April 2025 | 637.70 (-2.54%) | 652.00 | 631.35 - 655.40 | 0.6185 times |
| Wed 02 April 2025 | 654.30 (3.02%) | 626.10 | 626.10 - 655.90 | 1.4682 times |
| Tue 01 April 2025 | 635.15 (-0.17%) | 623.50 | 622.00 - 641.40 | 0.5477 times |
| Fri 28 March 2025 | 636.20 (-2.54%) | 653.05 | 624.45 - 660.40 | 1.9375 times |
| Wed 26 March 2025 | 652.80 (0%) | 647.15 | 644.10 - 656.70 | 0.6482 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 647.95 and 673.35
| Weekly Target 1 | 628.33 |
| Weekly Target 2 | 642.17 |
| Weekly Target 3 | 653.73333333333 |
| Weekly Target 4 | 667.57 |
| Weekly Target 5 | 679.13 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 656.00 (2.85%) | 645.20 | 639.90 - 665.30 | 0.6694 times |
| Fri 11 April 2025 | 637.80 (0.02%) | 618.05 | 601.50 - 645.30 | 0.4173 times |
| Fri 04 April 2025 | 637.70 (0.24%) | 623.50 | 622.00 - 655.90 | 0.5274 times |
| Fri 28 March 2025 | 636.20 (-3.61%) | 666.05 | 624.45 - 669.50 | 1.0443 times |
| Fri 21 March 2025 | 660.00 (9.73%) | 601.45 | 601.45 - 671.00 | 1.5818 times |
| Thu 13 March 2025 | 601.50 (-4.46%) | 630.05 | 599.75 - 636.95 | 0.4468 times |
| Fri 07 March 2025 | 629.60 (-0.46%) | 631.95 | 601.05 - 642.65 | 0.8571 times |
| Fri 28 February 2025 | 632.50 (-2.14%) | 637.00 | 620.00 - 657.50 | 0.9409 times |
| Fri 21 February 2025 | 646.35 (4.54%) | 606.55 | 606.55 - 657.75 | 1.4596 times |
| Fri 14 February 2025 | 618.30 (-3.62%) | 632.15 | 594.45 - 644.70 | 2.0552 times |
| Fri 07 February 2025 | 641.55 (6.34%) | 607.05 | 607.05 - 649.45 | 6.8825 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 628.75 and 692.55
| Monthly Target 1 | 577.13 |
| Monthly Target 2 | 616.57 |
| Monthly Target 3 | 640.93333333333 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 704.73 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 656.00 (3.11%) | 623.50 | 601.50 - 665.30 | 0.2013 times |
| Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.4901 times |
| Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.4139 times |
| Fri 31 January 2025 | 603.30 (20.48%) | 501.00 | 497.55 - 618.00 | 0.9349 times |
| Tue 31 December 2024 | 500.75 (-8.21%) | 545.60 | 493.00 - 572.60 | 0.5255 times |
| Fri 29 November 2024 | 545.55 (-1.53%) | 555.00 | 504.50 - 578.10 | 2.1123 times |
| Thu 31 October 2024 | 554.00 (-9.65%) | 613.00 | 517.60 - 625.00 | 0.8013 times |
| Mon 30 September 2024 | 613.20 (2.49%) | 599.35 | 583.00 - 623.40 | 1.2324 times |
| Fri 30 August 2024 | 598.30 (4.57%) | 575.00 | 515.30 - 603.80 | 1.1261 times |
| Wed 31 July 2024 | 572.15 (0.27%) | 572.35 | 522.50 - 580.35 | 1.1622 times |
| Fri 28 June 2024 | 570.60 (12.16%) | 513.10 | 478.40 - 577.85 | 2.0312 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 642.4 |
| 20 day DMA | 639.52 |
| 35 day DMA | 636.44 |
| 50 day DMA | 629.65 |
| 100 day DMA | 584.39 |
| 150 day DMA | 581.85 |
| 200 day DMA | 576.73 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.61 | 646.41 | 639.87 |
| 12 day EMA | 643.64 | 641.39 | 638.1 |
| 20 day EMA | 639.78 | 638.07 | 635.81 |
| 35 day EMA | 632.16 | 630.76 | 629.07 |
| 50 day EMA | 624.6 | 623.32 | 621.84 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 636.77 | 632.41 |
| 12 day SMA | 642.4 | 642.6 | 642.64 |
| 20 day SMA | 639.52 | 637.47 | 635.24 |
| 35 day SMA | 636.44 | 635.75 | 634.57 |
| 50 day SMA | 629.65 | 627.37 | 625.21 |
| 100 day SMA | 584.39 | 582.97 | 581.65 |
| 150 day SMA | 581.85 | 581.47 | 581.06 |
| 200 day SMA | 576.73 | 576.3 | 575.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.