Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 583.45 and 604.45
| Daily Target 1 | 566.3 |
| Daily Target 2 | 579.6 |
| Daily Target 3 | 587.3 |
| Daily Target 4 | 600.6 |
| Daily Target 5 | 608.3 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (-0.29%) | 590.15 | 574.00 - 595.00 | 0.4472 times | Wed 01 April 2026 | 594.60 (4.74%) | 590.20 | 575.00 - 601.60 | 0.6163 times | Mon 30 March 2026 | 567.70 (-4.73%) | 595.75 | 565.25 - 595.75 | 0.8765 times | Fri 27 March 2026 | 595.90 (-4.72%) | 622.25 | 593.55 - 630.95 | 1.0267 times | Wed 25 March 2026 | 625.40 (0.81%) | 631.65 | 621.60 - 632.60 | 3.6644 times | Tue 24 March 2026 | 620.40 (2.94%) | 617.45 | 609.00 - 625.10 | 2.2014 times | Mon 23 March 2026 | 602.70 (-3.56%) | 620.15 | 599.45 - 620.15 | 0.218 times | Fri 20 March 2026 | 624.95 (1.99%) | 617.60 | 616.50 - 634.70 | 0.3509 times | Thu 19 March 2026 | 612.75 (-3.01%) | 620.00 | 607.60 - 625.00 | 0.2055 times | Wed 18 March 2026 | 631.75 (2.55%) | 615.10 | 611.30 - 634.15 | 0.3931 times | Tue 17 March 2026 | 616.05 (1.22%) | 609.20 | 609.20 - 618.00 | 0.1469 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 560.9 and 597.25
| Weekly Target 1 | 550.23 |
| Weekly Target 2 | 571.57 |
| Weekly Target 3 | 586.58333333333 |
| Weekly Target 4 | 607.92 |
| Weekly Target 5 | 622.93 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.4193 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.537 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3019 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2695 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.342 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.8071 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5602 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3312 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0182 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4135 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2001 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 583.45 and 611.05
| Monthly Target 1 | 561.9 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (4.44%) | 590.20 | 574.00 - 601.60 | 0.0643 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0185 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5997 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5538 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1143 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3081 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7968 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5724 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0517 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.9202 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3988 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 595.3 |
| 12 day DMA | 607.81 |
| 20 day DMA | 614.17 |
| 35 day DMA | 651.05 |
| 50 day DMA | 671.04 |
| 100 day DMA | 718 |
| 150 day DMA | 709.76 |
| 200 day DMA | 702.44 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.11 | 596.22 | 597.03 |
| 12 day EMA | 606.14 | 608.55 | 611.08 |
| 20 day EMA | 619.12 | 621.88 | 624.75 |
| 35 day EMA | 645.12 | 648.19 | 651.35 |
| 50 day EMA | 672.43 | 675.67 | 678.98 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.3 | 600.8 | 602.42 |
| 12 day SMA | 607.81 | 609.19 | 612.01 |
| 20 day SMA | 614.17 | 615.68 | 617.81 |
| 35 day SMA | 651.05 | 655.36 | 659.54 |
| 50 day SMA | 671.04 | 674.9 | 678.83 |
| 100 day SMA | 718 | 719.43 | 720.8 |
| 150 day SMA | 709.76 | 710.56 | 711.35 |
| 200 day SMA | 702.44 | 702.67 | 702.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.