Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 754.25 and 780.1
| Daily Target 1 | 733.32 |
| Daily Target 2 | 749.33 |
| Daily Target 3 | 759.16666666667 |
| Daily Target 4 | 775.18 |
| Daily Target 5 | 785.02 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.2503 times | Fri 12 December 2025 | 747.50 (0.26%) | 746.65 | 741.25 - 750.70 | 4.0026 times | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.4368 times | Wed 10 December 2025 | 737.10 (-0.32%) | 739.70 | 735.00 - 752.00 | 0.0719 times | Tue 09 December 2025 | 739.50 (-0.04%) | 730.75 | 730.00 - 741.70 | 0.2125 times | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.179 times | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 1.5432 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.1969 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 2.9955 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1114 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.1565 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 754.25 and 780.1
| Weekly Target 1 | 733.32 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 775.18 |
| Weekly Target 5 | 785.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.0662 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2967 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.3232 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.8519 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.7795 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.1817 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.1135 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.0404 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1181 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2288 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2239 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 747.68 and 786.68
| Monthly Target 1 | 715.78 |
| Monthly Target 2 | 740.57 |
| Monthly Target 3 | 754.78333333333 |
| Monthly Target 4 | 779.57 |
| Monthly Target 5 | 793.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (0.86%) | 758.20 | 730.00 - 769.00 | 0.928 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.7021 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0916 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.7843 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.4409 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.2607 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5464 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1069 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5488 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5903 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.7031 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 747 |
| 12 day DMA | 748.8 |
| 20 day DMA | 751.7 |
| 35 day DMA | 742.24 |
| 50 day DMA | 721.93 |
| 100 day DMA | 711.79 |
| 150 day DMA | 690.88 |
| 200 day DMA | 679.23 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.79 | 745.01 | 743.76 |
| 12 day EMA | 749.48 | 746.59 | 746.43 |
| 20 day EMA | 746.67 | 744.71 | 744.42 |
| 35 day EMA | 733.5 | 731.62 | 730.68 |
| 50 day EMA | 719.83 | 717.97 | 716.77 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747 | 741.89 | 744.19 |
| 12 day SMA | 748.8 | 748.25 | 749.34 |
| 20 day SMA | 751.7 | 751.39 | 751.91 |
| 35 day SMA | 742.24 | 739.81 | 737.91 |
| 50 day SMA | 721.93 | 719.71 | 717.72 |
| 100 day SMA | 711.79 | 711.06 | 710.29 |
| 150 day SMA | 690.88 | 690.36 | 689.9 |
| 200 day SMA | 679.23 | 678.45 | 677.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.