Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 727.55 and 744.55
| Daily Target 1 | 724.37 |
| Daily Target 2 | 730.73 |
| Daily Target 3 | 741.36666666667 |
| Daily Target 4 | 747.73 |
| Daily Target 5 | 758.37 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.10 (-0.32%) | 739.70 | 735.00 - 752.00 | 0.1236 times | Tue 09 December 2025 | 739.50 (-0.04%) | 730.75 | 730.00 - 741.70 | 0.3652 times | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.3076 times | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 2.6521 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.3383 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 5.1479 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1914 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.269 times | Fri 28 November 2025 | 758.85 (0.01%) | 758.45 | 756.30 - 766.00 | 0.3107 times | Thu 27 November 2025 | 758.80 (-0.23%) | 756.90 | 756.85 - 768.60 | 0.2942 times | Wed 26 November 2025 | 760.55 (1.45%) | 751.90 | 746.00 - 763.00 | 3.5117 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 717.83 and 749.28
| Weekly Target 1 | 711.4 |
| Weekly Target 2 | 724.25 |
| Weekly Target 3 | 742.85 |
| Weekly Target 4 | 755.7 |
| Weekly Target 5 | 774.3 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.10 (-2.89%) | 759.00 | 730.00 - 761.45 | 0.1364 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.473 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.9483 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8677 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.3153 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.3526 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.2712 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1315 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2547 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2493 times | Fri 03 October 2025 | 671.70 (3.68%) | 642.15 | 642.15 - 679.15 | 0.6891 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 717.38 and 749.73
| Monthly Target 1 | 710.8 |
| Monthly Target 2 | 723.95 |
| Monthly Target 3 | 743.15 |
| Monthly Target 4 | 756.3 |
| Monthly Target 5 | 775.5 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.10 (-2.87%) | 758.20 | 730.00 - 762.35 | 0.5219 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.7783 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.1405 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.8194 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.5054 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.3171 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5708 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1565 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5734 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.6168 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.7794 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 746.35 |
| 12 day DMA | 749.69 |
| 20 day DMA | 752.65 |
| 35 day DMA | 735.88 |
| 50 day DMA | 716.18 |
| 100 day DMA | 709.57 |
| 150 day DMA | 689.51 |
| 200 day DMA | 677.37 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.86 | 745.74 | 748.86 |
| 12 day EMA | 746.59 | 748.32 | 749.92 |
| 20 day EMA | 744.44 | 745.21 | 745.81 |
| 35 day EMA | 731.66 | 731.34 | 730.86 |
| 50 day EMA | 716.55 | 715.71 | 714.74 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.35 | 746.74 | 748.15 |
| 12 day SMA | 749.69 | 750.15 | 751.09 |
| 20 day SMA | 752.65 | 753.42 | 753.97 |
| 35 day SMA | 735.88 | 734.25 | 732.48 |
| 50 day SMA | 716.18 | 714.95 | 713.71 |
| 100 day SMA | 709.57 | 708.8 | 707.93 |
| 150 day SMA | 689.51 | 689.13 | 688.66 |
| 200 day SMA | 677.37 | 676.91 | 676.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.