Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 778.03 and 788.83
| Daily Target 1 | 769.88 |
| Daily Target 2 | 775.37 |
| Daily Target 3 | 780.68333333333 |
| Daily Target 4 | 786.17 |
| Daily Target 5 | 791.48 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.85 (0.45%) | 779.00 | 775.20 - 786.00 | 0.99 times | Mon 22 December 2025 | 777.35 (3.53%) | 752.25 | 752.25 - 779.40 | 1.5844 times | Fri 19 December 2025 | 750.85 (0.91%) | 746.00 | 740.75 - 753.40 | 1.039 times | Thu 18 December 2025 | 744.10 (-0.26%) | 742.00 | 736.80 - 747.75 | 0.0689 times | Wed 17 December 2025 | 746.05 (-0.49%) | 765.85 | 741.45 - 765.85 | 0.6156 times | Tue 16 December 2025 | 749.75 (-2.04%) | 765.65 | 747.45 - 766.00 | 0.1524 times | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.2917 times | Fri 12 December 2025 | 747.50 (0.26%) | 746.65 | 741.25 - 750.70 | 4.6649 times | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.5091 times | Wed 10 December 2025 | 737.10 (-0.32%) | 739.70 | 735.00 - 752.00 | 0.0838 times | Tue 09 December 2025 | 739.50 (-0.04%) | 730.75 | 730.00 - 741.70 | 0.2477 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 766.55 and 800.3
| Weekly Target 1 | 739.28 |
| Weekly Target 2 | 760.07 |
| Weekly Target 3 | 773.03333333333 |
| Weekly Target 4 | 793.82 |
| Weekly Target 5 | 806.78 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.85 (4%) | 752.25 | 752.25 - 786.00 | 0.5419 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4563 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2027 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2274 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7902 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.723 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.096 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.9604 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 1.8926 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1096 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2123 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 755.43 and 811.43
| Monthly Target 1 | 709.62 |
| Monthly Target 2 | 745.23 |
| Monthly Target 3 | 765.61666666667 |
| Monthly Target 4 | 801.23 |
| Monthly Target 5 | 821.62 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.85 (2.9%) | 758.20 | 730.00 - 786.00 | 1.2339 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.6447 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0548 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.7578 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.3923 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.2182 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5279 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.0696 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5303 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5704 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.6457 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 759.84 |
| 12 day DMA | 751.98 |
| 20 day DMA | 752.7 |
| 35 day DMA | 751.66 |
| 50 day DMA | 732.41 |
| 100 day DMA | 714.28 |
| 150 day DMA | 694.99 |
| 200 day DMA | 683.07 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.79 | 758.26 | 748.72 |
| 12 day EMA | 757.33 | 753.06 | 748.64 |
| 20 day EMA | 752.76 | 749.8 | 746.9 |
| 35 day EMA | 740.71 | 738.35 | 736.05 |
| 50 day EMA | 730.49 | 728.44 | 726.44 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.84 | 753.62 | 751.22 |
| 12 day SMA | 751.98 | 750.16 | 748.41 |
| 20 day SMA | 752.7 | 751.14 | 749.41 |
| 35 day SMA | 751.66 | 749.93 | 748.35 |
| 50 day SMA | 732.41 | 730.3 | 728.35 |
| 100 day SMA | 714.28 | 713.69 | 713.18 |
| 150 day SMA | 694.99 | 694.08 | 693.15 |
| 200 day SMA | 683.07 | 682.41 | 681.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.