Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 545.75 and 555.2
| Daily Target 1 | 542.67 |
| Daily Target 2 | 548.83 |
| Daily Target 3 | 552.11666666667 |
| Daily Target 4 | 558.28 |
| Daily Target 5 | 561.57 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 555.00 (0.18%) | 555.40 | 545.95 - 555.40 | 0.3227 times | Thu 12 November 2026 | 554.00 (0.17%) | 554.70 | 551.00 - 564.75 | 0.9127 times | Wed 11 November 2026 | 553.05 (2.23%) | 549.95 | 544.95 - 561.60 | 1.5799 times | Mon 09 November 2026 | 541.00 (5.18%) | 534.95 | 527.30 - 541.50 | 1.0805 times | Fri 30 October 2026 | 514.35 (-5.1%) | 540.00 | 513.50 - 541.00 | 1.5301 times | Thu 29 October 2026 | 542.00 (1.21%) | 538.50 | 529.55 - 547.30 | 1.1914 times | Wed 28 October 2026 | 535.50 (3.47%) | 511.60 | 505.55 - 537.60 | 1.7484 times | Tue 27 October 2026 | 517.55 (4.03%) | 496.95 | 494.05 - 517.55 | 0.6892 times | Mon 26 October 2026 | 497.50 (-1.75%) | 509.30 | 496.70 - 509.30 | 0.7141 times | Fri 23 October 2026 | 506.35 (-1.19%) | 515.50 | 501.45 - 515.50 | 0.231 times | Thu 22 October 2026 | 512.45 (-0.01%) | 512.50 | 504.00 - 517.25 | 0.2431 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 541.15 and 578.6
| Weekly Target 1 | 511.57 |
| Weekly Target 2 | 533.28 |
| Weekly Target 3 | 549.01666666667 |
| Weekly Target 4 | 570.73 |
| Weekly Target 5 | 586.47 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 555.00 (7.9%) | 534.95 | 527.30 - 564.75 | 0.3805 times | Fri 30 October 2026 | 514.35 (1.58%) | 509.30 | 494.05 - 547.30 | 0.5737 times | Fri 23 October 2026 | 506.35 (-5.09%) | 533.30 | 501.45 - 535.65 | 0.1158 times | Fri 16 October 2026 | 533.50 (5.05%) | 489.55 | 488.80 - 549.80 | 0.6351 times | Tue 06 October 2026 | 507.85 (-2.71%) | 512.05 | 496.80 - 527.20 | 1.9285 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.2241 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.8811 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.4338 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.0925 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7348 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4691 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 541.15 and 578.6
| Monthly Target 1 | 511.57 |
| Monthly Target 2 | 533.28 |
| Monthly Target 3 | 549.01666666667 |
| Monthly Target 4 | 570.73 |
| Monthly Target 5 | 586.47 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 555.00 (7.9%) | 534.95 | 527.30 - 564.75 | 0.1014 times | Fri 30 October 2026 | 514.35 (-4.4%) | 537.90 | 488.80 - 549.80 | 0.8891 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.6031 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.1848 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.5169 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.6531 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8733 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6149 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9972 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5663 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5213 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 543.48 |
| 12 day DMA | 528.44 |
| 20 day DMA | 526.75 |
| 35 day DMA | 538.96 |
| 50 day DMA | 549.7 |
| 100 day DMA | 572.54 |
| 150 day DMA | 593.89 |
| 200 day DMA | 620.42 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.79 | 542.69 | 537.04 |
| 12 day EMA | 537.23 | 534 | 530.37 |
| 20 day EMA | 535.78 | 533.76 | 531.63 |
| 35 day EMA | 541.28 | 540.47 | 539.67 |
| 50 day EMA | 550.57 | 550.39 | 550.24 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.48 | 540.88 | 537.18 |
| 12 day SMA | 528.44 | 526.34 | 524.63 |
| 20 day SMA | 526.75 | 525.1 | 524.3 |
| 35 day SMA | 538.96 | 539.56 | 540.19 |
| 50 day SMA | 549.7 | 549.8 | 550.08 |
| 100 day SMA | 572.54 | 573.37 | 574.21 |
| 150 day SMA | 593.89 | 594.28 | 594.8 |
| 200 day SMA | 620.42 | 621.65 | 622.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.