Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 739.2 and 754.35
| Daily Target 1 | 726.98 |
| Daily Target 2 | 736.27 |
| Daily Target 3 | 742.13333333333 |
| Daily Target 4 | 751.42 |
| Daily Target 5 | 757.28 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.7179 times | Wed 10 December 2025 | 737.10 (-0.32%) | 739.70 | 735.00 - 752.00 | 0.1182 times | Tue 09 December 2025 | 739.50 (-0.04%) | 730.75 | 730.00 - 741.70 | 0.3493 times | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.2942 times | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 2.5363 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.3236 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 4.9232 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.183 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.2572 times | Fri 28 November 2025 | 758.85 (0.01%) | 758.45 | 756.30 - 766.00 | 0.2971 times | Thu 27 November 2025 | 758.80 (-0.23%) | 756.90 | 756.85 - 768.60 | 0.2814 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 722.05 and 753.5
| Weekly Target 1 | 714.22 |
| Weekly Target 2 | 729.88 |
| Weekly Target 3 | 745.66666666667 |
| Weekly Target 4 | 761.33 |
| Weekly Target 5 | 777.12 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.55 (-1.77%) | 759.00 | 730.00 - 761.45 | 0.2617 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.4543 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.9362 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8567 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.2986 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.3227 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.2424 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1298 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2515 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2461 times | Fri 03 October 2025 | 671.70 (3.68%) | 642.15 | 642.15 - 679.15 | 0.6804 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 721.6 and 753.95
| Monthly Target 1 | 713.62 |
| Monthly Target 2 | 729.58 |
| Monthly Target 3 | 745.96666666667 |
| Monthly Target 4 | 761.93 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 745.55 (-1.75%) | 758.20 | 730.00 - 762.35 | 0.5612 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.7709 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.1358 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.816 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.4991 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.3117 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5684 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1517 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.571 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.6142 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.772 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 744.19 |
| 12 day DMA | 749.34 |
| 20 day DMA | 751.91 |
| 35 day DMA | 737.91 |
| 50 day DMA | 717.72 |
| 100 day DMA | 710.29 |
| 150 day DMA | 689.9 |
| 200 day DMA | 677.89 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.76 | 742.86 | 745.74 |
| 12 day EMA | 746.43 | 746.59 | 748.32 |
| 20 day EMA | 744.5 | 744.39 | 745.16 |
| 35 day EMA | 731.75 | 730.94 | 730.58 |
| 50 day EMA | 717.14 | 715.98 | 715.12 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.19 | 746.35 | 746.74 |
| 12 day SMA | 749.34 | 749.69 | 750.15 |
| 20 day SMA | 751.91 | 752.65 | 753.42 |
| 35 day SMA | 737.91 | 735.88 | 734.25 |
| 50 day SMA | 717.72 | 716.18 | 714.95 |
| 100 day SMA | 710.29 | 709.57 | 708.8 |
| 150 day SMA | 689.9 | 689.51 | 689.13 |
| 200 day SMA | 677.89 | 677.37 | 676.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.