Login or Join
HomepageAnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnshuniCom
Strong Daily Stock price targets for AnshuniCom 512091 are 1.44 and 1.44
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.44 |
Daily price and volume Anshuni Com
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1.44 (4.35%) | 1.44 | 1.44 - 1.44 | 0.7143 times | Tue 02 April 2024 | 1.38 (4.55%) | 1.38 | 1.38 - 1.38 | 0.8929 times | Mon 01 April 2024 | 1.32 (4.76%) | 1.32 | 1.32 - 1.32 | 0.8929 times | Thu 28 March 2024 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 1.0714 times | Wed 27 March 2024 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 1.0714 times | Tue 26 March 2024 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 1.9643 times | Fri 22 March 2024 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 1.25 times | Thu 21 March 2024 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.7143 times | Wed 20 March 2024 | 1.00 (4.17%) | 1.00 | 1.00 - 1.00 | 1.25 times | Tue 19 March 2024 | 0.96 (4.35%) | 0.96 | 0.96 - 0.96 | 0.1786 times | Mon 18 March 2024 | 0.92 (4.55%) | 0.92 | 0.92 - 0.92 | 0.1786 times |
Weekly price and charts AnshuniCom
Strong weekly Stock price targets for AnshuniCom 512091 are 1.38 and 1.5
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Anshuni Com
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1.44 (14.29%) | 1.32 | 1.32 - 1.44 | 0.7368 times | Thu 28 March 2024 | 1.26 (14.55%) | 1.15 | 1.15 - 1.26 | 1.2105 times | Fri 22 March 2024 | 1.10 (0%) | 0.92 | 0.92 - 1.10 | 1.0526 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts AnshuniCom
Strong monthly Stock price targets for AnshuniCom 512091 are 1.38 and 1.5
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Anshuni Com
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1.44 (14.29%) | 1.32 | 1.32 - 1.44 | 0.1761 times | Thu 28 March 2024 | 1.26 (0%) | 4.18 | 0.88 - 4.18 | 1.8239 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AnshuniCom
Please login to view indicator analysis. or View indicator analysis of AnshuniCom 512091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.27 |
| 12 day EMA | 1.38 | 1.37 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.26 | 1.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.