Login or Join
HomepageAnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnshuniCom
Strong Daily Stock price targets for AnshuniCom 512091 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Anshuni Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.10 (7.05%) | 4.10 | 4.10 - 4.10 | 0.5263 times |
| Wed 26 March 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.5263 times |
| Tue 25 March 2025 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.5263 times |
| Mon 24 March 2025 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 2.1053 times |
| Fri 21 March 2025 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 1.0526 times |
| Thu 20 March 2025 | 3.17 (4.97%) | 3.17 | 3.17 - 3.17 | 1.0526 times |
| Wed 19 March 2025 | 3.02 (4.86%) | 3.02 | 3.02 - 3.02 | 1.5789 times |
| Tue 18 March 2025 | 2.88 (4.73%) | 2.88 | 2.88 - 2.88 | 1.5789 times |
| Mon 17 March 2025 | 2.75 (4.96%) | 2.75 | 2.75 - 2.75 | 0.5263 times |
| Wed 12 March 2025 | 2.62 (4.8%) | 2.62 | 2.62 - 2.62 | 0.5263 times |
| Tue 11 March 2025 | 2.50 (4.6%) | 2.50 | 2.50 - 2.50 | 0.5263 times |
Weekly price and charts AnshuniCom
Strong weekly Stock price targets for AnshuniCom 512091 are 3.79 and 4.41
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Anshuni Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.10 (23.49%) | 3.48 | 3.48 - 4.10 | 0.5771 times |
| Fri 21 March 2025 | 3.32 (26.72%) | 2.75 | 2.75 - 3.32 | 0.9068 times |
| Wed 12 March 2025 | 2.62 (14.91%) | 2.39 | 2.39 - 2.62 | 0.2473 times |
| Fri 07 March 2025 | 2.28 (20%) | 1.99 | 1.99 - 2.28 | 0.9068 times |
| Fri 21 February 2025 | 1.90 (20.25%) | 1.65 | 1.65 - 1.90 | 0.3298 times |
| Fri 14 February 2025 | 1.58 (25.4%) | 1.32 | 1.32 - 1.58 | 1.4839 times |
| Thu 28 March 2024 | 1.26 (14.55%) | 1.15 | 1.15 - 1.26 | 1.8961 times |
| Fri 22 March 2024 | 1.10 (0%) | 0.92 | 0.92 - 1.10 | 1.6488 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts AnshuniCom
Strong monthly Stock price targets for AnshuniCom 512091 are 3.09 and 5.11
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Anshuni Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.10 (106.03%) | 2.08 | 2.08 - 4.10 | 0.5829 times |
| Mon 24 February 2025 | 1.99 (38.19%) | 1.51 | 1.51 - 1.99 | 0.2211 times |
| Wed 03 April 2024 | 1.44 (14.29%) | 1.32 | 1.32 - 1.44 | 0.2814 times |
| Thu 28 March 2024 | 1.26 (0%) | 4.18 | 0.88 - 4.18 | 2.9146 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnshuniCom
Please login to view indicator analysis. or View indicator analysis of AnshuniCom 512091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.14 |
| 20 day DMA | 2.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.5 | 3.34 |
| 12 day EMA | 3.22 | 3.06 | 2.92 |
| 20 day EMA | 2.83 | 2.7 | 2.58 |
| 35 day EMA | 2.12 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.49 | 3.33 |
| 12 day SMA | 3.14 | 2.99 | 2.85 |
| 20 day SMA | 2.67 | 2.54 | 2.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.