Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.2 and 4.36
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.48 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.31 (1.41%) | 4.34 | 4.24 - 4.40 | 0.6501 times | Mon 15 December 2025 | 4.25 (-1.85%) | 4.20 | 4.20 - 4.50 | 0.7056 times | Fri 12 December 2025 | 4.33 (-3.35%) | 4.70 | 4.26 - 4.70 | 0.4609 times | Thu 11 December 2025 | 4.48 (4.67%) | 4.47 | 4.30 - 4.49 | 0.7839 times | Wed 10 December 2025 | 4.28 (4.65%) | 3.92 | 3.92 - 4.29 | 3.9202 times | Tue 09 December 2025 | 4.09 (3.54%) | 3.87 | 3.87 - 4.12 | 0.1943 times | Mon 08 December 2025 | 3.95 (-1.99%) | 4.21 | 3.87 - 4.21 | 0.7448 times | Fri 05 December 2025 | 4.03 (-1.95%) | 4.28 | 3.96 - 4.28 | 0.5944 times | Thu 04 December 2025 | 4.11 (-1.2%) | 4.22 | 4.11 - 4.22 | 0.3431 times | Wed 03 December 2025 | 4.16 (2.46%) | 4.22 | 4.00 - 4.22 | 1.6027 times | Tue 02 December 2025 | 4.06 (2.78%) | 3.96 | 3.96 - 4.13 | 0.6431 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.26 and 4.56
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.31 (-0.46%) | 4.20 | 4.20 - 4.50 | 0.3251 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.4639 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.8978 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.8358 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.8234 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.0868 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.2352 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.4269 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.5398 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.3652 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.5588 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.06 and 4.96
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.31 (13.12%) | 3.80 | 3.80 - 4.70 | 0.6441 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9544 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2578 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.1252 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.044 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6445 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5881 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6811 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6746 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3861 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.221 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.27 |
| 12 day EMA | 4.22 | 4.2 | 4.19 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.29 | 4.23 |
| 12 day SMA | 4.17 | 4.13 | 4.1 |
| 20 day SMA | 4.09 | 4.1 | 4.11 |
| 35 day SMA | 4.33 | 4.34 | 4.36 |
| 50 day SMA | 4.45 | 4.47 | 4.5 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.