Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.67 and 3.94
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.72 (-0.53%) | 3.61 | 3.61 - 3.88 | 0.741 times |
| Thu 12 June 2025 | 3.74 (0.54%) | 3.67 | 3.66 - 3.85 | 1.0799 times |
| Wed 11 June 2025 | 3.72 (-0.53%) | 3.85 | 3.65 - 3.85 | 1.3761 times |
| Tue 10 June 2025 | 3.74 (1.36%) | 3.80 | 3.69 - 3.80 | 0.9591 times |
| Mon 09 June 2025 | 3.69 (-1.07%) | 3.60 | 3.60 - 3.91 | 1.2288 times |
| Fri 06 June 2025 | 3.73 (0.81%) | 3.63 | 3.61 - 3.84 | 0.6508 times |
| Thu 05 June 2025 | 3.70 (1.09%) | 3.84 | 3.66 - 3.84 | 0.3342 times |
| Wed 04 June 2025 | 3.66 (-0.81%) | 3.82 | 3.59 - 3.82 | 1.1348 times |
| Tue 03 June 2025 | 3.69 (-1.07%) | 3.87 | 3.60 - 3.87 | 1.2548 times |
| Mon 02 June 2025 | 3.73 (-1.84%) | 3.95 | 3.65 - 3.95 | 1.2405 times |
| Fri 30 May 2025 | 3.80 (-2.06%) | 3.88 | 3.75 - 4.00 | 0.8004 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.66 and 3.97
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.72 (-0.27%) | 3.60 | 3.60 - 3.91 | 1.0947 times |
| Fri 06 June 2025 | 3.73 (-1.84%) | 3.95 | 3.59 - 3.95 | 0.9382 times |
| Fri 30 May 2025 | 3.80 (-2.06%) | 4.04 | 3.65 - 4.04 | 0.9158 times |
| Fri 23 May 2025 | 3.88 (-1.77%) | 4.05 | 3.81 - 4.12 | 0.783 times |
| Fri 16 May 2025 | 3.95 (7.05%) | 3.69 | 3.55 - 4.05 | 1.545 times |
| Fri 09 May 2025 | 3.69 (-5.14%) | 3.97 | 3.66 - 4.00 | 0.5258 times |
| Fri 02 May 2025 | 3.89 (-0.26%) | 3.95 | 3.73 - 4.05 | 0.991 times |
| Fri 25 April 2025 | 3.90 (-2.01%) | 4.13 | 3.82 - 4.34 | 1.8206 times |
| Thu 17 April 2025 | 3.98 (4.74%) | 3.88 | 3.64 - 4.13 | 1.0378 times |
| Fri 11 April 2025 | 3.80 (-4.04%) | 3.68 | 3.68 - 4.08 | 0.348 times |
| Fri 04 April 2025 | 3.96 (5.32%) | 3.83 | 3.61 - 4.08 | 0.4927 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.48 and 3.84
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.72 (-2.11%) | 3.95 | 3.59 - 3.95 | 0.244 times |
| Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.5102 times |
| Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.5054 times |
| Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.0384 times |
| Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 0.9147 times |
| Fri 31 January 2025 | 4.07 (-9.76%) | 4.68 | 3.73 - 4.76 | 0.7822 times |
| Tue 31 December 2024 | 4.51 (-7.2%) | 4.96 | 4.43 - 5.05 | 1.5666 times |
| Fri 29 November 2024 | 4.86 (6.81%) | 4.64 | 4.03 - 5.44 | 1.4516 times |
| Thu 31 October 2024 | 4.55 (-9.9%) | 5.15 | 3.77 - 5.15 | 1.2654 times |
| Mon 30 September 2024 | 5.05 (-22.66%) | 6.66 | 4.73 - 6.66 | 1.7215 times |
| Fri 30 August 2024 | 6.53 (9.02%) | 6.10 | 6.10 - 8.07 | 4.3283 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.72 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.72 |
| 12 day SMA | 3.73 | 3.74 | 3.75 |
| 20 day SMA | 3.8 | 3.82 | 3.82 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.46 | 4.48 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.