Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.32 and 4.47
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.34 (1.64%) | 4.29 | 4.29 - 4.44 | 0.2596 times | Fri 06 February 2026 | 4.27 (-3.39%) | 4.42 | 4.24 - 4.42 | 0.1137 times | Thu 05 February 2026 | 4.42 (4%) | 4.40 | 4.23 - 4.45 | 0.7152 times | Wed 04 February 2026 | 4.25 (1.19%) | 4.05 | 4.05 - 4.35 | 1.2767 times | Tue 03 February 2026 | 4.20 (0%) | 4.05 | 4.05 - 4.38 | 3.2182 times | Mon 02 February 2026 | 4.20 (-3.23%) | 4.46 | 4.15 - 4.46 | 0.2038 times | Sun 01 February 2026 | 4.34 (2.12%) | 4.34 | 4.06 - 4.34 | 0.1043 times | Fri 30 January 2026 | 4.25 (4.42%) | 4.25 | 4.23 - 4.25 | 0.6063 times | Thu 29 January 2026 | 4.07 (-3.33%) | 4.13 | 4.07 - 4.26 | 2.1101 times | Wed 28 January 2026 | 4.21 (-2.09%) | 4.11 | 4.10 - 4.30 | 1.392 times | Tue 27 January 2026 | 4.30 (2.38%) | 4.20 | 4.20 - 4.39 | 0.6045 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.32 and 4.47
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.34 (1.64%) | 4.29 | 4.29 - 4.44 | 0.0645 times | Fri 06 February 2026 | 4.27 (0.47%) | 4.34 | 4.05 - 4.46 | 1.4001 times | Fri 30 January 2026 | 4.25 (1.19%) | 4.20 | 4.07 - 4.39 | 1.1716 times | Fri 23 January 2026 | 4.20 (-2.1%) | 4.21 | 4.01 - 4.36 | 1.2867 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 1.0415 times | Fri 09 January 2026 | 4.43 (1.61%) | 4.16 | 4.16 - 4.68 | 0.6391 times | Fri 02 January 2026 | 4.36 (-4.39%) | 4.59 | 4.26 - 4.75 | 0.9354 times | Fri 26 December 2025 | 4.56 (0.22%) | 4.70 | 4.30 - 4.70 | 0.9498 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 1.054 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.4574 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.8938 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.14 and 4.55
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.34 (2.12%) | 4.34 | 4.05 - 4.46 | 0.3547 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 1.0979 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.1857 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9847 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.265 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.1373 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0499 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6482 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5915 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.685 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6785 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.29 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.29 | 4.28 | 4.28 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.28 |
| 12 day SMA | 4.25 | 4.24 | 4.23 |
| 20 day SMA | 4.27 | 4.27 | 4.28 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.3 | 4.29 | 4.28 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.