Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.3 and 4.63
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.69 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.43 (3.02%) | 4.38 | 4.16 - 4.49 | 0.9328 times | Tue 23 April 2024 | 4.30 (-1.38%) | 4.30 | 4.15 - 4.54 | 0.4512 times | Mon 22 April 2024 | 4.36 (-4.6%) | 4.57 | 4.35 - 4.66 | 0.3562 times | Fri 19 April 2024 | 4.57 (4.58%) | 4.39 | 4.30 - 4.58 | 1.3394 times | Thu 18 April 2024 | 4.37 (4.3%) | 4.01 | 4.01 - 4.39 | 1.3055 times | Tue 16 April 2024 | 4.19 (-2.1%) | 4.10 | 4.07 - 4.39 | 0.235 times | Mon 15 April 2024 | 4.28 (-3.39%) | 4.45 | 4.21 - 4.45 | 1.1968 times | Fri 12 April 2024 | 4.43 (-3.28%) | 4.68 | 4.37 - 4.80 | 1.0174 times | Wed 10 April 2024 | 4.58 (4.33%) | 4.60 | 4.41 - 4.60 | 1.8515 times | Tue 09 April 2024 | 4.39 (4.52%) | 4.28 | 4.28 - 4.41 | 1.3142 times | Mon 08 April 2024 | 4.20 (5%) | 4.11 | 4.11 - 4.20 | 1.0381 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.04 and 4.55
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.43 (-3.06%) | 4.57 | 4.15 - 4.66 | 0.4687 times | Fri 19 April 2024 | 4.57 (3.16%) | 4.45 | 4.01 - 4.58 | 1.0979 times | Fri 12 April 2024 | 4.43 (10.75%) | 4.11 | 4.11 - 4.80 | 1.4061 times | Fri 05 April 2024 | 4.00 (26.18%) | 3.15 | 3.15 - 4.01 | 0.8981 times | Thu 28 March 2024 | 3.17 (-5.09%) | 3.41 | 3.16 - 3.51 | 0.8013 times | Fri 22 March 2024 | 3.34 (-4.57%) | 3.57 | 3.00 - 3.63 | 1.1089 times | Fri 15 March 2024 | 3.50 (-9.33%) | 3.86 | 3.29 - 4.00 | 1.1154 times | Thu 07 March 2024 | 3.86 (-3.26%) | 4.10 | 3.54 - 4.18 | 1.3299 times | Sat 02 March 2024 | 3.99 (-11.53%) | 4.50 | 3.93 - 4.73 | 0.7825 times | Fri 23 February 2024 | 4.51 (2.04%) | 4.43 | 4.21 - 4.85 | 0.9913 times | Fri 16 February 2024 | 4.42 (0.23%) | 4.49 | 4.25 - 4.49 | 0.5545 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.79 and 5.44
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.43 (39.75%) | 3.15 | 3.15 - 4.80 | 0.6039 times | Thu 28 March 2024 | 3.17 (-24.88%) | 4.22 | 3.00 - 4.34 | 0.7081 times | Thu 29 February 2024 | 4.22 (-5.8%) | 4.50 | 4.10 - 4.85 | 0.5572 times | Wed 31 January 2024 | 4.48 (12.56%) | 3.98 | 3.95 - 5.37 | 0.8227 times | Fri 29 December 2023 | 3.98 (-2.21%) | 4.07 | 3.98 - 4.73 | 0.7515 times | Thu 30 November 2023 | 4.07 (-12.1%) | 4.54 | 3.42 - 4.56 | 0.4394 times | Tue 31 October 2023 | 4.63 (-24.59%) | 6.44 | 4.63 - 7.09 | 0.7171 times | Fri 29 September 2023 | 6.14 (76.95%) | 3.60 | 3.32 - 6.14 | 1.9632 times | Thu 31 August 2023 | 3.47 (8.78%) | 3.19 | 2.94 - 3.73 | 0.7691 times | Mon 31 July 2023 | 3.19 (5.98%) | 3.07 | 2.94 - 3.98 | 2.6678 times | Fri 30 June 2023 | 3.01 (19.44%) | 2.54 | 2.40 - 3.44 | 0.5971 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.34 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.35 | 4.38 |
| 12 day EMA | 4.25 | 4.22 | 4.2 |
| 20 day EMA | 4.13 | 4.1 | 4.08 |
| 35 day EMA | 4.13 | 4.11 | 4.1 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.36 | 4.35 |
| 12 day SMA | 4.34 | 4.29 | 4.24 |
| 20 day SMA | 3.97 | 3.91 | 3.85 |
| 35 day SMA | 3.82 | 3.81 | 3.81 |
| 50 day SMA | 4.01 | 4 | 4.01 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.47 | 4.47 | 4.46 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.