Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.54 and 3.8
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.98 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.76 (0.27%) | 3.81 | 3.57 - 3.83 | 0.6855 times |
| Wed 26 March 2025 | 3.75 (1.35%) | 3.70 | 3.55 - 3.80 | 0.5877 times |
| Tue 25 March 2025 | 3.70 (-4.39%) | 4.03 | 3.68 - 4.03 | 1.156 times |
| Mon 24 March 2025 | 3.87 (4.88%) | 3.55 | 3.55 - 3.87 | 0.7777 times |
| Fri 21 March 2025 | 3.69 (4.83%) | 3.69 | 3.50 - 3.69 | 2.4806 times |
| Thu 20 March 2025 | 3.52 (0.86%) | 3.49 | 3.43 - 3.54 | 0.4341 times |
| Wed 19 March 2025 | 3.49 (1.75%) | 3.26 | 3.26 - 3.60 | 0.9584 times |
| Tue 18 March 2025 | 3.43 (-1.15%) | 3.40 | 3.40 - 3.58 | 0.2308 times |
| Mon 17 March 2025 | 3.47 (-0.86%) | 3.57 | 3.40 - 3.67 | 0.9913 times |
| Thu 13 March 2025 | 3.50 (1.74%) | 3.60 | 3.27 - 3.60 | 1.6978 times |
| Wed 12 March 2025 | 3.44 (-4.97%) | 3.69 | 3.44 - 3.69 | 0.9721 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.66 and 4.14
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.76 (1.9%) | 3.55 | 3.55 - 4.03 | 0.9391 times |
| Fri 21 March 2025 | 3.69 (5.43%) | 3.57 | 3.26 - 3.69 | 1.4921 times |
| Thu 13 March 2025 | 3.50 (-6.42%) | 3.90 | 3.27 - 3.90 | 0.9887 times |
| Fri 07 March 2025 | 3.74 (6.55%) | 3.68 | 3.34 - 3.83 | 1.0576 times |
| Fri 28 February 2025 | 3.51 (-12.25%) | 4.18 | 3.44 - 4.18 | 0.5126 times |
| Fri 21 February 2025 | 4.00 (5.82%) | 3.86 | 3.60 - 4.00 | 0.7429 times |
| Fri 14 February 2025 | 3.78 (-5.5%) | 4.17 | 3.75 - 4.17 | 0.5439 times |
| Fri 07 February 2025 | 4.00 (-1.72%) | 4.30 | 3.85 - 4.30 | 2.1449 times |
| Fri 31 January 2025 | 4.07 (-5.35%) | 4.12 | 3.73 - 4.28 | 0.9094 times |
| Fri 24 January 2025 | 4.30 (-5.29%) | 4.75 | 4.20 - 4.75 | 0.6687 times |
| Fri 17 January 2025 | 4.54 (2.25%) | 4.40 | 4.17 - 4.70 | 0.7018 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.51 and 4.28
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 0.5328 times |
| Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 0.4693 times |
| Fri 31 January 2025 | 4.07 (-9.76%) | 4.68 | 3.73 - 4.76 | 0.4014 times |
| Tue 31 December 2024 | 4.51 (-7.2%) | 4.96 | 4.43 - 5.05 | 0.8038 times |
| Fri 29 November 2024 | 4.86 (6.81%) | 4.64 | 4.03 - 5.44 | 0.7448 times |
| Thu 31 October 2024 | 4.55 (-9.9%) | 5.15 | 3.77 - 5.15 | 0.6493 times |
| Mon 30 September 2024 | 5.05 (-22.66%) | 6.66 | 4.73 - 6.66 | 0.8833 times |
| Fri 30 August 2024 | 6.53 (9.02%) | 6.10 | 6.10 - 8.07 | 2.2209 times |
| Wed 31 July 2024 | 5.99 (-26.86%) | 8.03 | 5.66 - 8.03 | 1.0779 times |
| Fri 28 June 2024 | 8.19 (60.9%) | 5.10 | 4.70 - 8.35 | 2.2163 times |
| Fri 31 May 2024 | 5.09 (14.38%) | 4.45 | 4.45 - 5.40 | 1.1629 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.67 |
| 12 day EMA | 3.67 | 3.65 | 3.63 |
| 20 day EMA | 3.68 | 3.67 | 3.66 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.71 | 3.65 |
| 12 day SMA | 3.6 | 3.59 | 3.59 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.6 | 4.62 | 4.64 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.