Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.69 and 3.88
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.91 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.78 (5%) | 3.67 | 3.59 - 3.78 | 4.1246 times | Mon 01 June 2026 | 3.60 (2.86%) | 3.53 | 3.50 - 3.63 | 2.3317 times | Fri 29 May 2026 | 3.50 (4.17%) | 3.48 | 3.23 - 3.52 | 2.3836 times | Wed 27 May 2026 | 3.36 (-1.47%) | 3.41 | 3.30 - 3.50 | 0.0271 times | Tue 26 May 2026 | 3.41 (4.92%) | 3.40 | 3.40 - 3.41 | 0.0542 times | Mon 25 May 2026 | 3.25 (-2.99%) | 3.45 | 3.21 - 3.45 | 1.011 times | Fri 22 May 2026 | 3.35 (3.4%) | 3.18 | 3.15 - 3.39 | 0.0176 times | Thu 21 May 2026 | 3.24 (0%) | 3.30 | 3.20 - 3.40 | 0.009 times | Wed 20 May 2026 | 3.24 (-4.71%) | 3.33 | 3.24 - 3.39 | 0.0165 times | Tue 19 May 2026 | 3.40 (1.8%) | 3.30 | 3.21 - 3.45 | 0.0247 times | Mon 18 May 2026 | 3.34 (-0.89%) | 3.22 | 3.22 - 3.51 | 0.0177 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.64 and 3.92
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.78 (8%) | 3.53 | 3.50 - 3.78 | 5.4643 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 2.9418 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0724 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.2474 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.1844 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0568 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.1766 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0552 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 0.7474 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.0537 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.1133 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.64 and 3.92
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.78 (8%) | 3.53 | 3.50 - 3.78 | 2.5896 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 1.6331 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.5031 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.5057 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.8496 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.645 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.6966 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.5785 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.7432 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.2557 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.6168 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.47 | 3.4 |
| 12 day EMA | 3.48 | 3.42 | 3.39 |
| 20 day EMA | 3.46 | 3.43 | 3.41 |
| 35 day EMA | 3.49 | 3.47 | 3.46 |
| 50 day EMA | 3.55 | 3.54 | 3.54 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.42 | 3.37 |
| 12 day SMA | 3.4 | 3.36 | 3.35 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.48 | 3.47 | 3.47 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.92 | 3.92 | 3.93 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.