Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.84 and 4.16
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.41 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-1.95%) | 4.28 | 3.96 - 4.28 | 0.8222 times | Thu 04 December 2025 | 4.11 (-1.2%) | 4.22 | 4.11 - 4.22 | 0.4747 times | Wed 03 December 2025 | 4.16 (2.46%) | 4.22 | 4.00 - 4.22 | 2.2171 times | Tue 02 December 2025 | 4.06 (2.78%) | 3.96 | 3.96 - 4.13 | 0.8896 times | Mon 01 December 2025 | 3.95 (3.67%) | 3.80 | 3.80 - 4.00 | 0.775 times | Fri 28 November 2025 | 3.81 (-4.75%) | 4.17 | 3.80 - 4.17 | 0.6286 times | Thu 27 November 2025 | 4.00 (4.71%) | 3.81 | 3.76 - 4.01 | 0.7984 times | Wed 26 November 2025 | 3.82 (-4.74%) | 3.82 | 3.81 - 3.98 | 1.1495 times | Tue 25 November 2025 | 4.01 (4.16%) | 3.93 | 3.85 - 4.04 | 1.2531 times | Mon 24 November 2025 | 3.85 (-3.99%) | 3.82 | 3.82 - 4.21 | 0.9918 times | Fri 21 November 2025 | 4.01 (0.25%) | 4.20 | 3.87 - 4.20 | 0.4854 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.92 and 4.4
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.7609 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.7084 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.6978 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 0.9211 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.0468 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.2093 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.4575 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.157 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.3211 times | Fri 03 October 2025 | 4.95 (-13.61%) | 5.75 | 4.95 - 6.01 | 1.72 times | Fri 26 September 2025 | 5.73 (22.96%) | 4.89 | 4.89 - 5.86 | 3.0487 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.92 and 4.4
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.2249 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9972 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.3142 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.2204 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0907 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6734 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.6145 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.7116 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.7048 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.4482 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.2757 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.04 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.18 | 4.2 | 4.21 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.02 | 4 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 4.18 | 4.2 | 4.24 |
| 35 day SMA | 4.42 | 4.44 | 4.45 |
| 50 day SMA | 4.61 | 4.63 | 4.63 |
| 100 day SMA | 4.23 | 4.22 | 4.22 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.