Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.38 and 4.73
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.78 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.55 (4.84%) | 4.20 | 4.20 - 4.55 | 1.1367 times | Thu 18 December 2025 | 4.34 (2.6%) | 4.06 | 4.06 - 4.37 | 0.5901 times | Wed 17 December 2025 | 4.23 (-1.86%) | 4.32 | 4.15 - 4.32 | 1.1812 times | Tue 16 December 2025 | 4.31 (1.41%) | 4.34 | 4.24 - 4.40 | 0.6181 times | Mon 15 December 2025 | 4.25 (-1.85%) | 4.20 | 4.20 - 4.50 | 0.6708 times | Fri 12 December 2025 | 4.33 (-3.35%) | 4.70 | 4.26 - 4.70 | 0.4382 times | Thu 11 December 2025 | 4.48 (4.67%) | 4.47 | 4.30 - 4.49 | 0.7452 times | Wed 10 December 2025 | 4.28 (4.65%) | 3.92 | 3.92 - 4.29 | 3.7269 times | Tue 09 December 2025 | 4.09 (3.54%) | 3.87 | 3.87 - 4.12 | 0.1847 times | Mon 08 December 2025 | 3.95 (-1.99%) | 4.21 | 3.87 - 4.21 | 0.7081 times | Fri 05 December 2025 | 4.03 (-1.95%) | 4.28 | 3.96 - 4.28 | 0.5651 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.31 and 4.8
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 0.9864 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.3638 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.8364 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.7787 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.7671 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.0126 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.1508 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.3294 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.5029 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.2719 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.4522 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.18 and 5.08
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.55 (19.42%) | 3.80 | 3.80 - 4.70 | 0.8058 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9379 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2361 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.0885 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0259 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6334 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5779 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6693 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.663 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3622 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.1999 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.29 | 4.26 |
| 12 day EMA | 4.29 | 4.24 | 4.22 |
| 20 day EMA | 4.25 | 4.22 | 4.21 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.46 | 4.46 | 4.47 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.29 | 4.32 |
| 12 day SMA | 4.25 | 4.21 | 4.19 |
| 20 day SMA | 4.13 | 4.1 | 4.09 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4.1 | 4.09 | 4.09 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.