Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.08 and 4.52
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.87 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (-3.35%) | 4.70 | 4.26 - 4.70 | 0.468 times | Thu 11 December 2025 | 4.48 (4.67%) | 4.47 | 4.30 - 4.49 | 0.796 times | Wed 10 December 2025 | 4.28 (4.65%) | 3.92 | 3.92 - 4.29 | 3.9809 times | Tue 09 December 2025 | 4.09 (3.54%) | 3.87 | 3.87 - 4.12 | 0.1973 times | Mon 08 December 2025 | 3.95 (-1.99%) | 4.21 | 3.87 - 4.21 | 0.7564 times | Fri 05 December 2025 | 4.03 (-1.95%) | 4.28 | 3.96 - 4.28 | 0.6036 times | Thu 04 December 2025 | 4.11 (-1.2%) | 4.22 | 4.11 - 4.22 | 0.3484 times | Wed 03 December 2025 | 4.16 (2.46%) | 4.22 | 4.00 - 4.22 | 1.6275 times | Tue 02 December 2025 | 4.06 (2.78%) | 3.96 | 3.96 - 4.13 | 0.653 times | Mon 01 December 2025 | 3.95 (3.67%) | 3.80 | 3.80 - 4.00 | 0.5689 times | Fri 28 November 2025 | 3.81 (-4.75%) | 4.17 | 3.80 - 4.17 | 0.4614 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.1 and 4.93
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.3031 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.7992 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.7441 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.733 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 0.9675 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.0995 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.2702 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.4805 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.2153 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.3876 times | Fri 03 October 2025 | 4.95 (-13.61%) | 5.75 | 4.95 - 6.01 | 1.8066 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.07 and 4.97
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (13.65%) | 3.80 | 3.80 - 4.70 | 0.5706 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9619 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2677 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.1419 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0522 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6496 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5927 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6865 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6799 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.397 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.2306 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.24 | 4.12 |
| 12 day EMA | 4.19 | 4.16 | 4.1 |
| 20 day EMA | 4.2 | 4.19 | 4.16 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.17 | 4.09 |
| 12 day SMA | 4.1 | 4.06 | 4.02 |
| 20 day SMA | 4.11 | 4.12 | 4.12 |
| 35 day SMA | 4.36 | 4.37 | 4.38 |
| 50 day SMA | 4.5 | 4.53 | 4.55 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.