Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.23 and 4.53
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.62 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.25 (-1.85%) | 4.20 | 4.20 - 4.50 | 0.7061 times | Fri 12 December 2025 | 4.33 (-3.35%) | 4.70 | 4.26 - 4.70 | 0.4612 times | Thu 11 December 2025 | 4.48 (4.67%) | 4.47 | 4.30 - 4.49 | 0.7844 times | Wed 10 December 2025 | 4.28 (4.65%) | 3.92 | 3.92 - 4.29 | 3.9229 times | Tue 09 December 2025 | 4.09 (3.54%) | 3.87 | 3.87 - 4.12 | 0.1944 times | Mon 08 December 2025 | 3.95 (-1.99%) | 4.21 | 3.87 - 4.21 | 0.7454 times | Fri 05 December 2025 | 4.03 (-1.95%) | 4.28 | 3.96 - 4.28 | 0.5948 times | Thu 04 December 2025 | 4.11 (-1.2%) | 4.22 | 4.11 - 4.22 | 0.3434 times | Wed 03 December 2025 | 4.16 (2.46%) | 4.22 | 4.00 - 4.22 | 1.6038 times | Tue 02 December 2025 | 4.06 (2.78%) | 3.96 | 3.96 - 4.13 | 0.6435 times | Mon 01 December 2025 | 3.95 (3.67%) | 3.80 | 3.80 - 4.00 | 0.5606 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.23 and 4.53
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.25 (-1.85%) | 4.20 | 4.20 - 4.50 | 0.1719 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.4871 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.912 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.8491 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.8364 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.104 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.2547 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.4495 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.5484 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.3868 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.5835 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.03 and 4.93
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.25 (11.55%) | 3.80 | 3.80 - 4.70 | 0.609 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.958 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2626 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.1332 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0479 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.647 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5903 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6837 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6772 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3913 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.2256 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.24 |
| 12 day EMA | 4.2 | 4.19 | 4.16 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.23 | 4.17 |
| 12 day SMA | 4.13 | 4.1 | 4.06 |
| 20 day SMA | 4.1 | 4.11 | 4.12 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.47 | 4.5 | 4.53 |
| 100 day SMA | 4.27 | 4.26 | 4.25 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.