Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66
Daily Target 40.67
Daily Target 50.69

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 21 June 2024 0.65 (-1.52%) 0.67 0.65 - 0.68 0.9748 times
Thu 20 June 2024 0.66 (-1.49%) 0.66 0.65 - 0.67 0.7067 times
Wed 19 June 2024 0.67 (0%) 0.66 0.66 - 0.68 0.8509 times
Tue 18 June 2024 0.67 (0%) 0.69 0.65 - 0.69 1.597 times
Fri 14 June 2024 0.67 (0%) 0.68 0.66 - 0.70 0.9627 times
Thu 13 June 2024 0.67 (1.52%) 0.68 0.66 - 0.70 0.9627 times
Wed 12 June 2024 0.66 (3.13%) 0.65 0.63 - 0.67 1.02 times
Tue 11 June 2024 0.64 (1.59%) 0.64 0.62 - 0.67 0.9435 times
Mon 10 June 2024 0.63 (3.28%) 0.63 0.61 - 0.63 0.7176 times
Fri 07 June 2024 0.61 (7.02%) 0.58 0.57 - 0.62 1.264 times
Thu 06 June 2024 0.57 (1.79%) 0.56 0.56 - 0.57 0.6109 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.63 and 0.67

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 21 June 2024 0.65 (-2.99%) 0.69 0.65 - 0.69 1.4288 times
Fri 14 June 2024 0.67 (9.84%) 0.63 0.61 - 0.70 1.5938 times
Fri 07 June 2024 0.61 (3.39%) 0.58 0.54 - 0.62 1.4349 times
Fri 31 May 2024 0.59 (1.72%) 0.59 0.57 - 0.61 0.7712 times
Fri 24 May 2024 0.58 (-4.92%) 0.61 0.57 - 0.62 0.6169 times
Sat 18 May 2024 0.61 (12.96%) 0.54 0.52 - 0.61 0.7833 times
Fri 10 May 2024 0.54 (-14.29%) 0.64 0.54 - 0.64 1.1762 times
Fri 03 May 2024 0.63 (-3.08%) 0.65 0.62 - 0.66 0.6155 times
Fri 26 April 2024 0.65 (1.56%) 0.64 0.63 - 0.67 0.8274 times
Fri 19 April 2024 0.64 (0%) 0.63 0.62 - 0.67 0.7521 times
Fri 12 April 2024 0.64 (-3.03%) 0.65 0.63 - 0.67 0.439 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.6 and 0.76

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.63
Monthly Target 40.72
Monthly Target 50.79

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 21 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.4754 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.3782 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.3617 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.3608 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.7442 times
Wed 31 January 2024 0.63 (18.87%) 0.53 0.52 - 0.80 2.0772 times
Fri 29 December 2023 0.53 (12.77%) 0.48 0.46 - 0.56 1.5043 times
Thu 30 November 2023 0.47 (2.17%) 0.46 0.44 - 0.50 0.6678 times
Tue 31 October 2023 0.46 (-19.3%) 0.57 0.44 - 0.59 0.9812 times
Fri 29 September 2023 0.57 (29.55%) 0.44 0.42 - 0.65 2.4493 times
Thu 31 August 2023 0.44 (-2.22%) 0.45 0.40 - 0.53 1.3494 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.62
200 day DMA 0.58

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.640.640.64
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.640.630.62
20 day SMA0.620.610.61
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.620.620.61
200 day SMA0.580.580.58
Back to top | Use Dark Theme