Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.79 and 0.83

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82
Daily Target 40.84
Daily Target 50.86

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 18 July 2024 0.82 (-1.2%) 0.84 0.80 - 0.84 0.4487 times
Tue 16 July 2024 0.83 (1.22%) 0.87 0.83 - 0.87 0.3113 times
Mon 15 July 2024 0.82 (-2.38%) 0.85 0.77 - 0.87 0.5745 times
Fri 12 July 2024 0.84 (-3.45%) 0.87 0.82 - 0.87 0.6369 times
Thu 11 July 2024 0.87 (-3.33%) 0.95 0.84 - 0.95 1.4143 times
Wed 10 July 2024 0.90 (3.45%) 0.93 0.83 - 0.94 1.1201 times
Tue 09 July 2024 0.87 (6.1%) 0.84 0.83 - 0.90 1.1356 times
Mon 08 July 2024 0.82 (7.89%) 0.79 0.77 - 0.83 0.8249 times
Fri 05 July 2024 0.76 (-6.17%) 0.82 0.73 - 0.84 1.5865 times
Thu 04 July 2024 0.81 (3.85%) 0.80 0.77 - 0.85 1.9471 times
Wed 03 July 2024 0.78 (8.33%) 0.74 0.74 - 0.79 1.3221 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.75 and 0.85

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.82
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 18 July 2024 0.82 (-2.38%) 0.85 0.77 - 0.87 0.8251 times
Fri 12 July 2024 0.84 (10.53%) 0.79 0.77 - 0.95 3.1729 times
Fri 05 July 2024 0.76 (16.92%) 0.66 0.64 - 0.85 3.572 times
Fri 28 June 2024 0.65 (0%) 0.67 0.63 - 0.68 0.3559 times
Fri 21 June 2024 0.65 (-2.99%) 0.69 0.65 - 0.69 0.447 times
Fri 14 June 2024 0.67 (9.84%) 0.63 0.61 - 0.70 0.4987 times
Fri 07 June 2024 0.61 (3.39%) 0.58 0.54 - 0.62 0.449 times
Fri 31 May 2024 0.59 (1.72%) 0.59 0.57 - 0.61 0.2413 times
Fri 24 May 2024 0.58 (-4.92%) 0.61 0.57 - 0.62 0.193 times
Sat 18 May 2024 0.61 (12.96%) 0.54 0.52 - 0.61 0.2451 times
Fri 10 May 2024 0.54 (-14.29%) 0.64 0.54 - 0.64 0.368 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.73 and 1.04

Monthly Target 10.49
Monthly Target 20.66
Monthly Target 30.80333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 18 July 2024 0.82 (26.15%) 0.66 0.64 - 0.95 2.5169 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.5821 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.3689 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.3527 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.3519 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.7258 times
Wed 31 January 2024 0.63 (18.87%) 0.53 0.52 - 0.80 2.0261 times
Fri 29 December 2023 0.53 (12.77%) 0.48 0.46 - 0.56 1.4672 times
Thu 30 November 2023 0.47 (2.17%) 0.46 0.44 - 0.50 0.6514 times
Tue 31 October 2023 0.46 (-19.3%) 0.57 0.44 - 0.59 0.9571 times
Fri 29 September 2023 0.57 (29.55%) 0.44 0.42 - 0.65 2.389 times

 monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.75
35 day DMA 0.7
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.61

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.80.80.79
20 day EMA0.770.760.75
35 day EMA0.720.710.7
50 day EMA0.690.680.67

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.86
12 day SMA0.820.810.79
20 day SMA0.750.750.74
35 day SMA0.70.690.68
50 day SMA0.660.660.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.610.610.6
Back to top | Use Dark Theme