Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.64 and 0.66

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (-1.52%) 0.66 0.64 - 0.66 1.2268 times
Wed 24 April 2024 0.66 (1.54%) 0.66 0.64 - 0.67 1.0563 times
Tue 23 April 2024 0.65 (-1.52%) 0.66 0.65 - 0.67 0.8855 times
Mon 22 April 2024 0.66 (3.13%) 0.64 0.63 - 0.67 0.8605 times
Fri 19 April 2024 0.64 (-3.03%) 0.66 0.63 - 0.66 0.6408 times
Thu 18 April 2024 0.66 (3.13%) 0.63 0.63 - 0.67 2.6091 times
Tue 16 April 2024 0.64 (1.59%) 0.64 0.62 - 0.65 0.5951 times
Mon 15 April 2024 0.63 (-1.56%) 0.63 0.62 - 0.64 0.6803 times
Fri 12 April 2024 0.64 (-1.54%) 0.66 0.63 - 0.66 0.7483 times
Wed 10 April 2024 0.65 (0%) 0.66 0.64 - 0.66 0.6975 times
Tue 09 April 2024 0.65 (0%) 0.66 0.64 - 0.66 0.5068 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.64 and 0.68

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (1.56%) 0.64 0.63 - 0.67 0.8336 times
Fri 19 April 2024 0.64 (0%) 0.63 0.62 - 0.67 0.9363 times
Fri 12 April 2024 0.64 (-3.03%) 0.65 0.63 - 0.67 0.5465 times
Fri 05 April 2024 0.66 (1.54%) 0.65 0.63 - 0.69 1.1888 times
Thu 28 March 2024 0.65 (-2.99%) 0.67 0.63 - 0.67 0.4036 times
Fri 22 March 2024 0.67 (0%) 0.69 0.64 - 0.70 0.8775 times
Fri 15 March 2024 0.67 (0%) 0.69 0.64 - 0.73 1.7113 times
Thu 07 March 2024 0.67 (-1.47%) 0.68 0.61 - 0.68 0.9868 times
Sat 02 March 2024 0.68 (-1.45%) 0.71 0.64 - 0.71 1.1346 times
Fri 23 February 2024 0.69 (-1.43%) 0.72 0.67 - 0.72 1.381 times
Fri 16 February 2024 0.70 (-4.11%) 0.75 0.65 - 0.76 2.0698 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.62 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.65333333333333
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 25 April 2024 0.65 (0%) 0.65 0.62 - 0.69 0.2743 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.3294 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.6796 times
Wed 31 January 2024 0.63 (18.87%) 0.53 0.52 - 0.80 1.8969 times
Fri 29 December 2023 0.53 (12.77%) 0.48 0.46 - 0.56 1.3737 times
Thu 30 November 2023 0.47 (2.17%) 0.46 0.44 - 0.50 0.6099 times
Tue 31 October 2023 0.46 (-19.3%) 0.57 0.44 - 0.59 0.8961 times
Fri 29 September 2023 0.57 (29.55%) 0.44 0.42 - 0.65 2.2367 times
Thu 31 August 2023 0.44 (-2.22%) 0.45 0.40 - 0.53 1.2323 times
Mon 31 July 2023 0.45 (-2.17%) 0.46 0.43 - 0.48 0.4711 times
Fri 30 June 2023 0.46 (0%) 0.46 0.43 - 0.51 0.8695 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.64
150 day DMA 0.58
200 day DMA 0.55

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.640.630.63
150 day SMA0.580.580.58
200 day SMA0.550.550.55
Back to top | Use Dark Theme