Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.22 and 0.25

Daily Target 10.21
Daily Target 20.22
Daily Target 30.24
Daily Target 40.25
Daily Target 50.27

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 10 April 2026 0.23 (-17.86%) 0.26 0.23 - 0.26 1.7504 times
Thu 09 April 2026 0.28 (16.67%) 0.25 0.24 - 0.28 3.4213 times
Wed 08 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.3148 times
Tue 07 April 2026 0.25 (0%) 0.25 0.24 - 0.25 0.2772 times
Mon 06 April 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.1889 times
Thu 02 April 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.6425 times
Wed 01 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.6723 times
Mon 30 March 2026 0.21 (-12.5%) 0.23 0.20 - 0.24 0.6901 times
Fri 27 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.5004 times
Wed 25 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5421 times
Tue 24 March 2026 0.26 (4%) 0.26 0.25 - 0.26 0.2208 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.21 and 0.26

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.3

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.1504 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 0.9085 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.6757 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6146 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.875 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.5886 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.29 0.494 times
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.44 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.0304 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.2228 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.5955 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.22 and 0.29

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.24
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 10 April 2026 0.23 (9.52%) 0.22 0.21 - 0.28 0.6647 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5441 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5655 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7478 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8312 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.8707 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.0643 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 2.0074 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.6688 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.0356 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.8735 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.31

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.24
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.270.27
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.30.30.3
200 day SMA0.310.310.31
Back to top | Use Dark Theme