Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Saicom

Date Closing Open Range Volume
Wed 14 January 2026 0.28 (0%) 0.28 0.27 - 0.29 0.3167 times
Tue 13 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.4913 times
Mon 12 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 2.0249 times
Fri 09 January 2026 0.29 (0%) 0.29 0.28 - 0.30 1.9544 times
Thu 08 January 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5217 times
Wed 07 January 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6151 times
Tue 06 January 2026 0.29 (0%) 0.29 0.29 - 0.30 0.642 times
Mon 05 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.7609 times
Fri 02 January 2026 0.31 (3.33%) 0.29 0.29 - 0.31 0.4362 times
Thu 01 January 2026 0.30 (0%) 0.31 0.29 - 0.31 1.2367 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.25 - 0.31 5.2595 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Wed 14 January 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 0.5427 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.0525 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.736 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.7434 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.6049 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9318 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9063 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4865 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.1542 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.8417 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.116 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Wed 14 January 2026 0.28 (-6.67%) 0.31 0.27 - 0.31 0.2665 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6401 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6396 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8197 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.546 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2853 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7976 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.4429 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3102 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.2523 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.3385 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.290.290.3
20 day SMA0.30.30.3
35 day SMA0.30.310.31
50 day SMA0.310.310.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme