Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 1.6131 times
Thu 12 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.7597 times
Wed 11 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.8967 times
Tue 10 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.6587 times
Mon 09 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.9429 times
Fri 06 December 2024 0.44 (0%) 0.44 0.44 - 0.44 1.5888 times
Thu 05 December 2024 0.44 (0%) 0.44 0.44 - 0.44 1.1728 times
Wed 04 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.644 times
Tue 03 December 2024 0.44 (0%) 0.44 0.44 - 0.44 1.0676 times
Mon 02 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.6556 times
Fri 29 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.6658 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1922 times
Fri 06 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2023 times
Fri 29 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1204 times
Fri 22 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1408 times
Thu 14 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.3306 times
Fri 08 November 2024 0.44 (12.82%) 0.40 0.38 - 0.46 2.5421 times
Fri 01 November 2024 0.39 (0%) 0.40 0.38 - 0.41 1.3735 times
Fri 25 October 2024 0.39 (-9.3%) 0.43 0.39 - 0.43 1.5949 times
Fri 18 October 2024 0.43 (-4.44%) 0.44 0.40 - 0.45 2.4548 times
Fri 11 October 2024 0.45 (2.27%) 0.44 0.42 - 0.48 1.0483 times
Thu 03 October 2024 0.44 (-2.22%) 0.45 0.43 - 0.45 0.7152 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1033 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.8831 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.7096 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.8513 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 2.2883 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.4324 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.2573 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.1631 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.156 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.1556 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.3209 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.51
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.430.430.43
20 day EMA0.440.440.44
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.510.510.51
150 day SMA0.560.560.56
200 day SMA0.580.580.59
Back to top | Use Dark Theme