Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 20 December 2024 0.41 (-2.38%) 0.42 0.40 - 0.43 1.5424 times
Thu 19 December 2024 0.42 (0%) 0.44 0.40 - 0.44 2.3999 times
Wed 18 December 2024 0.42 (5%) 0.40 0.39 - 0.42 1.5907 times
Tue 17 December 2024 0.40 (-4.76%) 0.42 0.40 - 0.42 1.655 times
Mon 16 December 2024 0.42 (-4.55%) 0.43 0.42 - 0.44 1.9804 times
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2754 times
Thu 12 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1297 times
Wed 11 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1531 times
Tue 10 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1125 times
Mon 09 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.161 times
Fri 06 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2713 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.38 and 0.43

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41333333333333
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 20 December 2024 0.41 (-6.82%) 0.43 0.39 - 0.44 1.9137 times
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1736 times
Fri 06 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1828 times
Fri 29 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1088 times
Fri 22 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1272 times
Thu 14 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2987 times
Fri 08 November 2024 0.44 (12.82%) 0.40 0.38 - 0.46 2.2964 times
Fri 01 November 2024 0.39 (0%) 0.40 0.38 - 0.41 1.2407 times
Fri 25 October 2024 0.39 (-9.3%) 0.43 0.39 - 0.43 1.4407 times
Fri 18 October 2024 0.43 (-4.44%) 0.44 0.40 - 0.45 2.2175 times
Fri 11 October 2024 0.45 (2.27%) 0.44 0.42 - 0.48 0.9469 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.38 and 0.43

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 20 December 2024 0.41 (-6.82%) 0.44 0.39 - 0.44 0.6234 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.8367 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.6198 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.7014 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 2.168 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.3572 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.2438 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.1545 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.1478 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.1474 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.304 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.430.430.43
20 day SMA0.430.440.44
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.490.490.5
150 day SMA0.550.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme