Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.37 and 0.42

Daily Target 10.33
Daily Target 20.36
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.43

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 22 April 2025 0.38 (2.7%) 0.36 0.36 - 0.41 2.8273 times
Mon 21 April 2025 0.37 (0%) 0.36 0.36 - 0.37 0.7447 times
Thu 17 April 2025 0.37 (0%) 0.36 0.35 - 0.37 1.071 times
Wed 16 April 2025 0.37 (2.78%) 0.36 0.35 - 0.37 1.0387 times
Tue 15 April 2025 0.36 (0%) 0.35 0.35 - 0.36 0.8117 times
Fri 11 April 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.4575 times
Wed 09 April 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6448 times
Tue 08 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.5212 times
Fri 04 April 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.6715 times
Wed 02 April 2025 0.35 (2.94%) 0.34 0.34 - 0.36 1.2116 times
Tue 01 April 2025 0.34 (-2.86%) 0.35 0.33 - 0.35 2.1256 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 22 April 2025 0.38 (2.7%) 0.36 0.36 - 0.41 0.9141 times
Thu 17 April 2025 0.37 (2.78%) 0.35 0.35 - 0.37 0.7476 times
Fri 11 April 2025 0.36 (0%) 0.35 0.34 - 0.36 0.4154 times
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 1.0258 times
Fri 28 March 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 1.19 times
Fri 21 March 2025 0.36 (2.86%) 0.36 0.34 - 0.38 1.3938 times
Thu 13 March 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 0.5579 times
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 1.175 times
Fri 28 February 2025 0.35 (0%) 0.35 0.34 - 0.37 1.0852 times
Fri 21 February 2025 0.35 (-2.78%) 0.36 0.33 - 0.37 1.4952 times
Fri 14 February 2025 0.36 (-12.2%) 0.41 0.35 - 0.42 1.9 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.36 and 0.44

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 22 April 2025 0.38 (8.57%) 0.35 0.33 - 0.41 0.3595 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5001 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.6995 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.7741 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.7947 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.6622 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.2819 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.138 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.7159 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.0741 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.193 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.48

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.36
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.390.390.39
150 day SMA0.40.410.41
200 day SMA0.480.480.48
Back to top | Use Dark Theme