Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.0595 times | Wed 10 December 2025 | 944.95 (4.77%) | 856.85 | 856.85 - 946.00 | 2.9167 times | Tue 09 December 2025 | 901.90 (1.19%) | 929.95 | 901.90 - 929.95 | 1.25 times | Mon 08 December 2025 | 891.25 (4.99%) | 891.25 | 891.25 - 891.25 | 0.0595 times | Fri 05 December 2025 | 848.85 (-1.18%) | 901.00 | 825.00 - 901.00 | 2.6786 times | Thu 04 December 2025 | 859.00 (4.88%) | 859.00 | 859.00 - 859.00 | 0.2976 times | Wed 03 December 2025 | 819.00 (5%) | 819.00 | 819.00 - 819.00 | 0.0595 times | Mon 01 December 2025 | 780.00 (-1.02%) | 780.00 | 780.00 - 788.00 | 0.8929 times | Thu 27 November 2025 | 788.00 (4.92%) | 788.00 | 788.00 - 788.00 | 0.119 times | Wed 26 November 2025 | 751.05 (-4.88%) | 785.70 | 751.05 - 829.00 | 1.6667 times | Tue 25 November 2025 | 789.60 (5%) | 789.00 | 789.00 - 789.60 | 0.1786 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 908.43 and 1011.58
| Weekly Target 1 | 822.47 |
| Weekly Target 2 | 891.23 |
| Weekly Target 3 | 925.61666666667 |
| Weekly Target 4 | 994.38 |
| Weekly Target 5 | 1028.77 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.2794 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.2561 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.1319 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 817.00 | 2.2895 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 2.9957 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.0815 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.4657 times | Tue 21 October 2025 | 800.00 (3.21%) | 800.00 | 800.00 - 800.00 | 0.2251 times | Fri 17 October 2025 | 775.15 (-7.15%) | 834.85 | 775.15 - 835.00 | 2.8677 times | Fri 10 October 2025 | 834.85 (-7.16%) | 854.30 | 834.85 - 965.00 | 0.4075 times | Fri 03 October 2025 | 899.25 (2.89%) | 870.00 | 830.30 - 917.70 | 0.1863 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 870 and 1050
| Monthly Target 1 | 720 |
| Monthly Target 2 | 840 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 960.00 (21.83%) | 780.00 | 780.00 - 960.00 | 0.101 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.0373 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.7548 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.4429 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0578 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.3521 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.6442 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.5132 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.235 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.8616 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 4.7408 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 909.39 |
| 12 day DMA | 840.47 |
| 20 day DMA | 817.65 |
| 35 day DMA | 831.75 |
| 50 day DMA | 855.63 |
| 100 day DMA | 911.95 |
| 150 day DMA | 950.81 |
| 200 day DMA | 974.63 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.49 | 891.74 | 865.14 |
| 12 day EMA | 867.33 | 850.49 | 833.32 |
| 20 day EMA | 851.12 | 839.66 | 828.58 |
| 35 day EMA | 852.07 | 845.72 | 839.88 |
| 50 day EMA | 869.8 | 866.12 | 862.9 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.39 | 889.19 | 864 |
| 12 day SMA | 840.47 | 820.22 | 804.05 |
| 20 day SMA | 817.65 | 814.65 | 813.31 |
| 35 day SMA | 831.75 | 828.15 | 825.01 |
| 50 day SMA | 855.63 | 856.05 | 855.94 |
| 100 day SMA | 911.95 | 913.14 | 913.99 |
| 150 day SMA | 950.81 | 952.18 | 953.67 |
| 200 day SMA | 974.63 | 974.65 | 974.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.