PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong Daily Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Daily Target 1963.9
Daily Target 2963.9
Daily Target 3963.9
Daily Target 4963.9
Daily Target 5963.9

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 28 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.558 times
Wed 27 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.3299 times
Tue 26 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.5825 times
Fri 22 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.1222 times
Thu 21 March 2024 963.90 (0%) 963.90 963.90 - 963.90 2.3096 times
Wed 20 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.0244 times
Tue 19 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.2566 times
Mon 18 March 2024 963.90 (0%) 963.90 963.90 - 963.90 2.3747 times
Fri 15 March 2024 963.90 (0.04%) 963.90 963.90 - 963.90 0.0122 times
Thu 14 March 2024 963.50 (2%) 925.80 925.80 - 963.50 3.4297 times
Wed 13 March 2024 944.65 (-2%) 963.90 944.65 - 963.90 1.7556 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Weekly Target 1963.9
Weekly Target 2963.9
Weekly Target 3963.9
Weekly Target 4963.9
Weekly Target 5963.9

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 28 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.2562 times
Fri 22 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.8864 times
Fri 15 March 2024 963.90 (0%) 963.90 925.80 - 963.90 1.0937 times
Thu 07 March 2024 963.90 (0%) 963.90 963.90 - 963.90 0.6302 times
Sat 02 March 2024 963.90 (1%) 963.90 963.90 - 963.90 1.7048 times
Fri 23 February 2024 954.35 (10.39%) 881.80 881.80 - 954.35 1.0241 times
Fri 16 February 2024 864.55 (10.39%) 798.80 798.80 - 864.55 0.4202 times
Fri 09 February 2024 783.15 (20.42%) 682.00 682.00 - 783.15 1.3229 times
Fri 02 February 2024 650.35 (13.5%) 596.70 556.00 - 650.35 1.8141 times
Thu 25 January 2024 573.00 (-3.97%) 584.80 573.00 - 596.45 0.8474 times
Fri 19 January 2024 596.70 (2.88%) 568.50 557.05 - 596.70 1.824 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 944.85 and 982.95

Monthly Target 1913.1
Monthly Target 2938.5
Monthly Target 3951.2
Monthly Target 4976.6
Monthly Target 5989.3

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 28 March 2024 963.90 (0%) 963.90 925.80 - 963.90 0.42 times
Thu 29 February 2024 963.90 (63.39%) 589.95 589.95 - 963.90 0.5848 times
Wed 31 January 2024 589.95 (2.24%) 588.55 556.00 - 596.70 1.024 times
Fri 29 December 2023 577.05 (47.79%) 390.45 390.45 - 596.70 7.8307 times
Mon 13 November 2023 390.45 (4.99%) 390.45 390.45 - 390.45 0.0044 times
Mon 09 October 2023 371.90 (5%) 371.90 371.90 - 371.90 0.0132 times
Mon 18 September 2023 354.20 (0%) 354.20 354.20 - 354.20 0.0045 times
Mon 21 August 2023 354.20 (10.24%) 337.35 337.35 - 354.20 0.0798 times
Wed 12 July 2023 321.30 (0%) 321.30 321.30 - 321.30 0.0227 times
Mon 26 June 2023 321.30 (5.26%) 305.25 305.25 - 321.30 0.0159 times
Mon 29 May 2023 305.25 (-5%) 321.30 305.25 - 321.30 0.0032 times

 monthly chart PunitCommer

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 963.9
12 day DMA 962.26
20 day DMA 962.92
35 day DMA 927.04
50 day DMA 835.27
100 day DMA 637.83
150 day DMA 457.41
200 day DMA

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA963.78963.72963.63
12 day EMA961.04960.52959.91
20 day EMA946.55944.72942.7
35 day EMA887.54883.04878.28
50 day EMA827.26821.69815.89

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA963.9963.9963.9
12 day SMA962.26962.26962.26
20 day SMA962.92962.92962.92
35 day SMA927.04921913.95
50 day SMA835.27827.59819.68
100 day SMA637.83630.7623.46
150 day SMA457.41451.14444.85
200 day SMA
Back to top | Use Dark Theme