Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 985.03 and 1034.93
| Daily Target 1 | 943.45 |
| Daily Target 2 | 976.7 |
| Daily Target 3 | 993.35 |
| Daily Target 4 | 1026.6 |
| Daily Target 5 | 1043.25 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1009.95 (1%) | 1004.90 | 960.10 - 1010.00 | 0.8847 times | Thu 15 May 2025 | 999.95 (2.68%) | 950.00 | 950.00 - 1022.50 | 3.5785 times | Wed 14 May 2025 | 973.85 (4.86%) | 951.00 | 949.90 - 973.95 | 2.7435 times | Tue 13 May 2025 | 928.70 (-5%) | 928.70 | 928.70 - 976.95 | 0.1988 times | Mon 12 May 2025 | 977.55 (5%) | 977.55 | 977.55 - 977.55 | 0.0099 times | Fri 09 May 2025 | 931.00 (-1.37%) | 979.95 | 930.95 - 979.95 | 0.6859 times | Thu 08 May 2025 | 943.95 (0.11%) | 987.80 | 902.05 - 987.80 | 0.2584 times | Wed 07 May 2025 | 942.95 (4.92%) | 900.00 | 900.00 - 943.65 | 0.5567 times | Tue 06 May 2025 | 898.75 (-4.08%) | 982.00 | 891.15 - 982.00 | 0.2087 times | Mon 05 May 2025 | 937.00 (4.81%) | 938.70 | 936.95 - 938.70 | 0.8748 times | Fri 02 May 2025 | 894.00 (-3.29%) | 878.20 | 878.20 - 970.60 | 0.2982 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 969.33 and 1063.13
| Weekly Target 1 | 893.25 |
| Weekly Target 2 | 951.6 |
| Weekly Target 3 | 987.05 |
| Weekly Target 4 | 1045.4 |
| Weekly Target 5 | 1080.85 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1009.95 (8.48%) | 977.55 | 928.70 - 1022.50 | 1.984 times | Fri 09 May 2025 | 931.00 (4.14%) | 938.70 | 891.15 - 987.80 | 0.6915 times | Fri 02 May 2025 | 894.00 (-10.39%) | 956.00 | 878.20 - 999.95 | 0.4574 times | Fri 25 April 2025 | 997.70 (-11.69%) | 1107.25 | 930.05 - 1107.25 | 1.7766 times | Thu 17 April 2025 | 1129.80 (-0.79%) | 1138.50 | 1129.80 - 1138.50 | 0.1064 times | Wed 09 April 2025 | 1138.80 (0.78%) | 1127.00 | 1019.85 - 1149.80 | 0.4973 times | Fri 04 April 2025 | 1130.00 (-0.87%) | 1139.90 | 1083.00 - 1190.00 | 1.7287 times | Fri 28 March 2025 | 1139.90 (0.02%) | 1194.95 | 1082.70 - 1194.95 | 0.617 times | Fri 21 March 2025 | 1139.65 (1.94%) | 1172.00 | 1062.10 - 1257.95 | 1.1649 times | Thu 13 March 2025 | 1118.00 (3.53%) | 1130.00 | 1025.95 - 1160.00 | 0.9761 times | Fri 07 March 2025 | 1079.90 (17.39%) | 874.05 | 874.05 - 1090.00 | 4.0053 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 944.08 and 1088.38
| Monthly Target 1 | 825.92 |
| Monthly Target 2 | 917.93 |
| Monthly Target 3 | 970.21666666667 |
| Monthly Target 4 | 1062.23 |
| Monthly Target 5 | 1114.52 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1009.95 (9.25%) | 878.20 | 878.20 - 1022.50 | 0.5095 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 0.8296 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.2506 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 3.1847 times | Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.119 times | Mon 30 December 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.3924 times | Fri 29 November 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0979 times | Thu 31 October 2024 | 963.90 (0%) | 963.90 | 963.00 - 963.90 | 0.9329 times | Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.2985 times | Fri 30 August 2024 | 963.90 (6.54%) | 931.85 | 915.10 - 963.90 | 2.3851 times | Wed 31 July 2024 | 904.70 (-1.41%) | 920.85 | 734.95 - 963.90 | 6.4573 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 946.84 |
| 20 day DMA | 979.26 |
| 35 day DMA | 1049.33 |
| 50 day DMA | 1037.22 |
| 100 day DMA | 1030.84 |
| 150 day DMA | 999.56 |
| 200 day DMA | 988.32 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.18 | 968.3 | 952.47 |
| 12 day EMA | 973.24 | 966.57 | 960.5 |
| 20 day EMA | 987.46 | 985.09 | 983.53 |
| 35 day EMA | 1006.39 | 1006.18 | 1006.55 |
| 50 day EMA | 1038.94 | 1040.12 | 1041.76 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 962.21 | 951.01 |
| 12 day SMA | 946.84 | 938.6 | 934.94 |
| 20 day SMA | 979.26 | 985.69 | 992.63 |
| 35 day SMA | 1049.33 | 1052.42 | 1054.87 |
| 50 day SMA | 1037.22 | 1037.33 | 1038.7 |
| 100 day SMA | 1030.84 | 1030.38 | 1030.02 |
| 150 day SMA | 999.56 | 998.78 | 997.89 |
| 200 day SMA | 988.32 | 988.09 | 987.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.