Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 861 and 887
| Daily Target 1 | 856.67 |
| Daily Target 2 | 865.33 |
| Daily Target 3 | 882.66666666667 |
| Daily Target 4 | 891.33 |
| Daily Target 5 | 908.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-5%) | 900.00 | 874.00 - 900.00 | 0.8955 times | Mon 30 March 2026 | 920.00 (4.07%) | 927.95 | 920.00 - 927.95 | 0.4478 times | Fri 27 March 2026 | 884.00 (-2.05%) | 857.40 | 857.40 - 884.00 | 2.2388 times | Wed 25 March 2026 | 902.50 (-4.99%) | 902.50 | 902.50 - 902.50 | 0.1493 times | Tue 24 March 2026 | 949.95 (-4.91%) | 950.00 | 949.95 - 950.00 | 1.791 times | Mon 23 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1493 times | Fri 20 March 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.2985 times | Thu 19 March 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.7463 times | Wed 18 March 2026 | 982.00 (4.99%) | 945.00 | 945.00 - 982.00 | 2.2388 times | Thu 12 March 2026 | 935.30 (3.43%) | 899.80 | 899.80 - 949.50 | 1.0448 times | Wed 11 March 2026 | 904.30 (-5%) | 999.40 | 904.30 - 999.40 | 1.4925 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 847.03 and 900.98
| Weekly Target 1 | 838.03 |
| Weekly Target 2 | 856.02 |
| Weekly Target 3 | 891.98333333333 |
| Weekly Target 4 | 909.97 |
| Weekly Target 5 | 945.93 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.2594 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.8357 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.634 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.8357 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.2305 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 3.9193 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.8646 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.9222 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.9222 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.5764 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.6628 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 861 and 887
| Monthly Target 1 | 856.67 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 882.66666666667 |
| Monthly Target 4 | 891.33 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-5%) | 900.00 | 874.00 - 900.00 | 0.0109 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1526 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2599 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1745 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.3253 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.604 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.8735 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 1.0994 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1436 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 3.3564 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 4.0814 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 906.09 |
| 12 day DMA | 938.74 |
| 20 day DMA | 953.02 |
| 35 day DMA | 959.08 |
| 50 day DMA | 910.73 |
| 100 day DMA | 904.48 |
| 150 day DMA | 930.69 |
| 200 day DMA | 957.69 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.49 | 924.23 | 926.35 |
| 12 day EMA | 931.69 | 942.17 | 946.2 |
| 20 day EMA | 938.54 | 945.33 | 948 |
| 35 day EMA | 923.23 | 926.13 | 926.49 |
| 50 day EMA | 903.14 | 904.33 | 903.69 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.09 | 931.09 | 943.09 |
| 12 day SMA | 938.74 | 949.4 | 956.23 |
| 20 day SMA | 953.02 | 953.5 | 954 |
| 35 day SMA | 959.08 | 959.88 | 959.06 |
| 50 day SMA | 910.73 | 908.81 | 905.97 |
| 100 day SMA | 904.48 | 905.44 | 905.99 |
| 150 day SMA | 930.69 | 931.79 | 932.39 |
| 200 day SMA | 957.69 | 958.15 | 958.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.