Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 980.48 and 1078.43
| Daily Target 1 | 898.85 |
| Daily Target 2 | 964.15 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 1062.1 |
| Daily Target 5 | 1094.75 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1029.45 (4.99%) | 980.50 | 931.50 - 1029.45 | 1.5517 times |
| Thu 05 June 2025 | 980.50 (-1.06%) | 1039.90 | 942.00 - 1039.90 | 2.9418 times |
| Wed 04 June 2025 | 991.05 (-4.42%) | 1088.00 | 990.00 - 1088.00 | 1.153 times |
| Tue 03 June 2025 | 1036.85 (4.85%) | 1037.95 | 1036.85 - 1037.95 | 0.1724 times |
| Mon 02 June 2025 | 988.85 (4.09%) | 902.50 | 902.50 - 993.00 | 1.3254 times |
| Fri 30 May 2025 | 950.00 (0%) | 997.50 | 902.50 - 997.50 | 0.9375 times |
| Thu 29 May 2025 | 950.00 (0.1%) | 949.05 | 949.05 - 996.50 | 0.5603 times |
| Wed 28 May 2025 | 949.05 (-5%) | 999.00 | 949.05 - 999.00 | 0.2694 times |
| Tue 27 May 2025 | 999.00 (1.59%) | 1032.40 | 999.00 - 1032.40 | 0.9267 times |
| Mon 26 May 2025 | 983.35 (5%) | 937.00 | 937.00 - 983.35 | 0.1616 times |
| Fri 23 May 2025 | 936.55 (-4.29%) | 979.00 | 929.65 - 1026.95 | 2.6401 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 965.98 and 1151.48
| Weekly Target 1 | 821.15 |
| Weekly Target 2 | 925.3 |
| Weekly Target 3 | 1006.65 |
| Weekly Target 4 | 1110.8 |
| Weekly Target 5 | 1192.15 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1029.45 (8.36%) | 902.50 | 902.50 - 1088.00 | 1.501 times |
| Fri 30 May 2025 | 950.00 (1.44%) | 937.00 | 902.50 - 1032.40 | 0.6 times |
| Fri 23 May 2025 | 936.55 (-7.27%) | 1059.00 | 929.65 - 1084.80 | 1.7342 times |
| Fri 16 May 2025 | 1009.95 (8.48%) | 977.55 | 928.70 - 1022.50 | 1.6889 times |
| Fri 09 May 2025 | 931.00 (4.14%) | 938.70 | 891.15 - 987.80 | 0.5886 times |
| Fri 02 May 2025 | 894.00 (-10.39%) | 956.00 | 878.20 - 999.95 | 0.3894 times |
| Fri 25 April 2025 | 997.70 (-11.69%) | 1107.25 | 930.05 - 1107.25 | 1.5123 times |
| Thu 17 April 2025 | 1129.80 (-0.79%) | 1138.50 | 1129.80 - 1138.50 | 0.0906 times |
| Wed 09 April 2025 | 1138.80 (0.78%) | 1127.00 | 1019.85 - 1149.80 | 0.4234 times |
| Fri 04 April 2025 | 1130.00 (-0.87%) | 1139.90 | 1083.00 - 1190.00 | 1.4716 times |
| Fri 28 March 2025 | 1139.90 (0.02%) | 1194.95 | 1082.70 - 1194.95 | 0.5252 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 965.98 and 1151.48
| Monthly Target 1 | 821.15 |
| Monthly Target 2 | 925.3 |
| Monthly Target 3 | 1006.65 |
| Monthly Target 4 | 1110.8 |
| Monthly Target 5 | 1192.15 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1029.45 (8.36%) | 902.50 | 902.50 - 1088.00 | 0.3859 times |
| Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.2032 times |
| Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 0.982 times |
| Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.4803 times |
| Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 3.7697 times |
| Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1409 times |
| Mon 30 December 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.4645 times |
| Fri 29 November 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1158 times |
| Thu 31 October 2024 | 963.90 (0%) | 963.90 | 963.00 - 963.90 | 1.1043 times |
| Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.3533 times |
| Fri 30 August 2024 | 963.90 (6.54%) | 931.85 | 915.10 - 963.90 | 2.8232 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 1005.34 |
| 12 day DMA | 981.1 |
| 20 day DMA | 990.77 |
| 35 day DMA | 986.02 |
| 50 day DMA | 1033.04 |
| 100 day DMA | 1035.51 |
| 150 day DMA | 1011.28 |
| 200 day DMA | 990.65 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.02 | 988.31 | 992.22 |
| 12 day EMA | 992.48 | 985.76 | 986.72 |
| 20 day EMA | 992.52 | 988.63 | 989.48 |
| 35 day EMA | 1015.66 | 1014.85 | 1016.87 |
| 50 day EMA | 1036.35 | 1036.63 | 1038.92 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.34 | 989.45 | 983.35 |
| 12 day SMA | 981.1 | 981.15 | 989.71 |
| 20 day SMA | 990.77 | 985.85 | 984.02 |
| 35 day SMA | 986.02 | 989.13 | 993.66 |
| 50 day SMA | 1033.04 | 1034.81 | 1036.91 |
| 100 day SMA | 1035.51 | 1034.85 | 1034.69 |
| 150 day SMA | 1011.28 | 1010.84 | 1010.64 |
| 200 day SMA | 990.65 | 990.32 | 990.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.