PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 963.9 and 963.9
Daily Target 1 | 963.9 |
Daily Target 2 | 963.9 |
Daily Target 3 | 963.9 |
Daily Target 4 | 963.9 |
Daily Target 5 | 963.9 |
Daily price and volume Punit Commer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.558 times | Wed 27 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.3299 times | Tue 26 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.5825 times | Fri 22 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1222 times | Thu 21 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 2.3096 times | Wed 20 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0244 times | Tue 19 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.2566 times | Mon 18 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 2.3747 times | Fri 15 March 2024 | 963.90 (0.04%) | 963.90 | 963.90 - 963.90 | 0.0122 times | Thu 14 March 2024 | 963.50 (2%) | 925.80 | 925.80 - 963.50 | 3.4297 times | Wed 13 March 2024 | 944.65 (-2%) | 963.90 | 944.65 - 963.90 | 1.7556 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 963.9 and 963.9
Weekly Target 1 | 963.9 |
Weekly Target 2 | 963.9 |
Weekly Target 3 | 963.9 |
Weekly Target 4 | 963.9 |
Weekly Target 5 | 963.9 |
Weekly price and volumes for Punit Commer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.2562 times | Fri 22 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.8864 times | Fri 15 March 2024 | 963.90 (0%) | 963.90 | 925.80 - 963.90 | 1.0937 times | Thu 07 March 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.6302 times | Sat 02 March 2024 | 963.90 (1%) | 963.90 | 963.90 - 963.90 | 1.7048 times | Fri 23 February 2024 | 954.35 (10.39%) | 881.80 | 881.80 - 954.35 | 1.0241 times | Fri 16 February 2024 | 864.55 (10.39%) | 798.80 | 798.80 - 864.55 | 0.4202 times | Fri 09 February 2024 | 783.15 (20.42%) | 682.00 | 682.00 - 783.15 | 1.3229 times | Fri 02 February 2024 | 650.35 (13.5%) | 596.70 | 556.00 - 650.35 | 1.8141 times | Thu 25 January 2024 | 573.00 (-3.97%) | 584.80 | 573.00 - 596.45 | 0.8474 times | Fri 19 January 2024 | 596.70 (2.88%) | 568.50 | 557.05 - 596.70 | 1.824 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 944.85 and 982.95
Monthly Target 1 | 913.1 |
Monthly Target 2 | 938.5 |
Monthly Target 3 | 951.2 |
Monthly Target 4 | 976.6 |
Monthly Target 5 | 989.3 |
Monthly price and volumes Punit Commer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 963.90 (0%) | 963.90 | 925.80 - 963.90 | 0.42 times | Thu 29 February 2024 | 963.90 (63.39%) | 589.95 | 589.95 - 963.90 | 0.5848 times | Wed 31 January 2024 | 589.95 (2.24%) | 588.55 | 556.00 - 596.70 | 1.024 times | Fri 29 December 2023 | 577.05 (47.79%) | 390.45 | 390.45 - 596.70 | 7.8307 times | Mon 13 November 2023 | 390.45 (4.99%) | 390.45 | 390.45 - 390.45 | 0.0044 times | Mon 09 October 2023 | 371.90 (5%) | 371.90 | 371.90 - 371.90 | 0.0132 times | Mon 18 September 2023 | 354.20 (0%) | 354.20 | 354.20 - 354.20 | 0.0045 times | Mon 21 August 2023 | 354.20 (10.24%) | 337.35 | 337.35 - 354.20 | 0.0798 times | Wed 12 July 2023 | 321.30 (0%) | 321.30 | 321.30 - 321.30 | 0.0227 times | Mon 26 June 2023 | 321.30 (5.26%) | 305.25 | 305.25 - 321.30 | 0.0159 times | Mon 29 May 2023 | 305.25 (-5%) | 321.30 | 305.25 - 321.30 | 0.0032 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
DMA period | DMA value |
5 day DMA | 963.9 |
12 day DMA | 962.26 |
20 day DMA | 962.92 |
35 day DMA | 927.04 |
50 day DMA | 835.27 |
100 day DMA | 637.83 |
150 day DMA | 457.41 |
200 day DMA |
EMA (exponential moving average) of Punit Commer 512099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.78 | 963.72 | 963.63 |
12 day EMA | 961.04 | 960.52 | 959.91 |
20 day EMA | 946.55 | 944.72 | 942.7 |
35 day EMA | 887.54 | 883.04 | 878.28 |
50 day EMA | 827.26 | 821.69 | 815.89 |
SMA (simple moving average) of Punit Commer 512099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 963.9 | 963.9 | 963.9 |
12 day SMA | 962.26 | 962.26 | 962.26 |
20 day SMA | 962.92 | 962.92 | 962.92 |
35 day SMA | 927.04 | 921 | 913.95 |
50 day SMA | 835.27 | 827.59 | 819.68 |
100 day SMA | 637.83 | 630.7 | 623.46 |
150 day SMA | 457.41 | 451.14 | 444.85 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.