Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 971.95 and 1010.05
| Daily Target 1 | 965.6 |
| Daily Target 2 | 978.3 |
| Daily Target 3 | 1003.7 |
| Daily Target 4 | 1016.4 |
| Daily Target 5 | 1041.8 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (1.11%) | 1029.10 | 991.00 - 1029.10 | 0.9091 times | Mon 02 February 2026 | 980.10 (1.2%) | 1016.85 | 980.10 - 1016.85 | 5.303 times | Sun 01 February 2026 | 968.45 (4.47%) | 973.35 | 968.45 - 973.35 | 0.5556 times | Wed 28 January 2026 | 927.00 (4.92%) | 927.00 | 927.00 - 927.00 | 0.0505 times | Tue 20 January 2026 | 883.50 (-5%) | 885.00 | 883.50 - 885.00 | 0.303 times | Mon 19 January 2026 | 930.00 (-3.16%) | 930.00 | 930.00 - 930.00 | 1.1616 times | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.101 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 1.2121 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.303 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.101 times | Wed 07 January 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.5152 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 979.73 and 1040.38
| Weekly Target 1 | 935.53 |
| Weekly Target 2 | 963.27 |
| Weekly Target 3 | 996.18333333333 |
| Weekly Target 4 | 1023.92 |
| Weekly Target 5 | 1056.83 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (6.9%) | 973.35 | 968.45 - 1029.10 | 1.2774 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.286 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.3051 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.3051 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1907 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.2193 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.6864 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.6292 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.3241 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 5.7769 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 7.3594 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 979.73 and 1040.38
| Monthly Target 1 | 935.53 |
| Monthly Target 2 | 963.27 |
| Monthly Target 3 | 996.18333333333 |
| Monthly Target 4 | 1023.92 |
| Monthly Target 5 | 1056.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (6.9%) | 973.35 | 968.45 - 1029.10 | 0.1379 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.0988 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1842 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.4747 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.061 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.6226 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0813 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.9008 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 2.3114 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 2.1272 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.7361 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 950.01 |
| 12 day DMA | 968.22 |
| 20 day DMA | 963.8 |
| 35 day DMA | 889.16 |
| 50 day DMA | 878.07 |
| 100 day DMA | 907.38 |
| 150 day DMA | 931.17 |
| 200 day DMA | 973.98 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.72 | 957.58 | 946.32 |
| 12 day EMA | 959.47 | 953.74 | 948.95 |
| 20 day EMA | 944.2 | 939.28 | 934.99 |
| 35 day EMA | 918.71 | 914.45 | 910.59 |
| 50 day EMA | 880.79 | 876.29 | 872.05 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.01 | 937.81 | 933.85 |
| 12 day SMA | 968.22 | 966.47 | 965.63 |
| 20 day SMA | 963.8 | 958.81 | 952.25 |
| 35 day SMA | 889.16 | 883.07 | 878.47 |
| 50 day SMA | 878.07 | 873.84 | 870.55 |
| 100 day SMA | 907.38 | 907.83 | 908.39 |
| 150 day SMA | 931.17 | 931.23 | 931.49 |
| 200 day SMA | 973.98 | 973.84 | 973.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.