Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (-0.05%) | 970.00 | 970.00 - 970.00 | 0.0685 times | Thu 18 December 2025 | 970.50 (0.06%) | 921.50 | 921.50 - 970.50 | 0.7534 times | Wed 17 December 2025 | 969.95 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.7534 times | Fri 12 December 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.0685 times | Wed 10 December 2025 | 944.95 (4.77%) | 856.85 | 856.85 - 946.00 | 3.3562 times | Tue 09 December 2025 | 901.90 (1.19%) | 929.95 | 901.90 - 929.95 | 1.4384 times | Mon 08 December 2025 | 891.25 (4.99%) | 891.25 | 891.25 - 891.25 | 0.0685 times | Fri 05 December 2025 | 848.85 (-1.18%) | 901.00 | 825.00 - 901.00 | 3.0822 times | Thu 04 December 2025 | 859.00 (4.88%) | 859.00 | 859.00 - 859.00 | 0.3425 times | Wed 03 December 2025 | 819.00 (5%) | 819.00 | 819.00 - 819.00 | 0.0685 times | Mon 01 December 2025 | 780.00 (-1.02%) | 780.00 | 780.00 - 788.00 | 1.0274 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 894 and 988
| Weekly Target 1 | 868.67 |
| Weekly Target 2 | 919.33 |
| Weekly Target 3 | 962.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.0922 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.2886 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.2645 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.1363 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 817.00 | 2.3647 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 3.0942 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.0842 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.481 times | Tue 21 October 2025 | 800.00 (3.21%) | 800.00 | 800.00 - 800.00 | 0.2325 times | Fri 17 October 2025 | 775.15 (-7.15%) | 834.85 | 775.15 - 835.00 | 2.9619 times | Fri 10 October 2025 | 834.85 (-7.16%) | 854.30 | 834.85 - 965.00 | 0.4208 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 875 and 1101
| Monthly Target 1 | 692.67 |
| Monthly Target 2 | 831.33 |
| Monthly Target 3 | 918.66666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1144.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1177 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.0356 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.7535 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.4422 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0577 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.3499 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.6415 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.5106 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.2329 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.8585 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 4.7329 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 963.08 |
| 12 day DMA | 891.95 |
| 20 day DMA | 840.57 |
| 35 day DMA | 845.56 |
| 50 day DMA | 856.78 |
| 100 day DMA | 909.78 |
| 150 day DMA | 946.82 |
| 200 day DMA | 974.73 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.65 | 945.48 | 932.97 |
| 12 day EMA | 907.85 | 896.55 | 883.11 |
| 20 day EMA | 882.23 | 872.99 | 862.73 |
| 35 day EMA | 870.69 | 864.84 | 858.62 |
| 50 day EMA | 875.45 | 871.59 | 867.55 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.08 | 949.46 | 933.61 |
| 12 day SMA | 891.95 | 873.7 | 858.63 |
| 20 day SMA | 840.57 | 830.98 | 823.4 |
| 35 day SMA | 845.56 | 840.11 | 835.69 |
| 50 day SMA | 856.78 | 855.44 | 855.03 |
| 100 day SMA | 909.78 | 910.56 | 911.4 |
| 150 day SMA | 946.82 | 947.95 | 949.28 |
| 200 day SMA | 974.73 | 974.7 | 974.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.