login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong Daily Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Daily Target 1	963.9
Daily Target 2	963.9
Daily Target 3	963.9
Daily Target 4	963.9
Daily Target 5	963.9

Daily price and volume Punit Commer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	963.90 (0%)	963.90	963.90 - 963.90	4.1212 times
Mon 13 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.9697 times
Thu 09 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.1212 times
Wed 08 January 2025	963.90 (0%)	963.90	963.90 - 963.90	1.5152 times
Tue 07 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.1818 times
Mon 06 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.2424 times
Fri 03 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.1212 times
Mon 30 December 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1212 times
Fri 27 December 2024	963.90 (0%)	963.90	963.90 - 963.90	0.303 times
Thu 26 December 2024	963.90 (0%)	963.90	963.90 - 963.90	2.303 times
Mon 23 December 2024	963.90 (0%)	963.90	963.90 - 963.90	6.303 times

Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Weekly Target 1	963.9
Weekly Target 2	963.9
Weekly Target 3	963.9
Weekly Target 4	963.9
Weekly Target 5	963.9

Weekly price and volumes for Punit Commer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.752 times
Thu 09 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.3044 times
Fri 03 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0358 times
Fri 27 December 2024	963.90 (0%)	963.90	963.90 - 963.90	1.316 times
Fri 20 December 2024	963.90 (0%)	963.90	963.90 - 963.90	4.4763 times
Fri 13 December 2024	963.90 (0%)	963.90	963.90 - 963.90	1.3339 times
Fri 29 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.2507 times
Tue 19 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1791 times
Wed 13 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.2059 times
Fri 08 November 2024	963.90 (0%)	963.90	963.90 - 963.90	1.1459 times
Thu 31 October 2024	963.90 (0%)	963.90	963.90 - 963.90	1.2802 times

weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Monthly Target 1	963.9
Monthly Target 2	963.9
Monthly Target 3	963.9
Monthly Target 4	963.9
Monthly Target 5	963.9

Monthly price and volumes Punit Commer

Date	Closing	Open	Range	Volume
Tue 14 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0283 times
Mon 30 December 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1883 times
Fri 29 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.047 times
Thu 31 October 2024	963.90 (0%)	963.90	963.00 - 963.90	0.4476 times
Mon 30 September 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1432 times
Fri 30 August 2024	963.90 (6.54%)	931.85	915.10 - 963.90	1.1444 times
Wed 31 July 2024	904.70 (-1.41%)	920.85	734.95 - 963.90	3.0985 times
Fri 28 June 2024	917.65 (-4.8%)	963.90	872.10 - 963.90	3.2207 times
Fri 31 May 2024	963.90 (0%)	963.90	935.00 - 963.90	0.7549 times
Tue 30 April 2024	963.90 (0%)	963.90	949.25 - 963.90	0.9271 times
Thu 28 March 2024	963.90 (0%)	963.90	925.80 - 963.90	1.1293 times

monthly chart PunitCommer

Indicator Analysis of PunitCommer

Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period	DMA value
5 day DMA	963.9
12 day DMA	963.9
20 day DMA	963.9
35 day DMA	963.89
50 day DMA	963.9
100 day DMA	946.89
150 day DMA	951.83
200 day DMA	931.96

EMA (exponential moving average) of Punit Commer 512099

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.89	963.89	963.89
12 day EMA	963.87	963.87	963.87
20 day EMA	963.88	963.88	963.88
35 day EMA	963.89	963.89	963.89
50 day EMA	963.9	963.9	963.9

SMA (simple moving average) of Punit Commer 512099

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.9	963.9	963.9
12 day SMA	963.9	963.9	963.9
20 day SMA	963.9	963.9	963.9
35 day SMA	963.89	963.89	963.89
50 day SMA	963.9	963.9	963.9
100 day SMA	946.89	946.89	946.89
150 day SMA	951.83	951.83	951.83
200 day SMA	931.96	930.12	928.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme