Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 177.55 and 179.05
| Daily Target 1 | 176.37 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 179.37 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.10 (-1.14%) | 177.00 | 177.00 - 178.50 | 2.3683 times |
| Thu 12 June 2025 | 180.15 (1.98%) | 180.15 | 180.15 - 180.15 | 0.0034 times |
| Wed 11 June 2025 | 176.65 (1.99%) | 176.65 | 176.65 - 176.65 | 0.0001 times |
| Tue 10 June 2025 | 173.20 (0.7%) | 172.00 | 172.00 - 173.20 | 1.6534 times |
| Mon 09 June 2025 | 172.00 (-1.15%) | 174.00 | 172.00 - 174.00 | 1.9438 times |
| Fri 06 June 2025 | 174.00 (-1.39%) | 173.00 | 173.00 - 174.00 | 2.0639 times |
| Thu 05 June 2025 | 176.45 (-4.54%) | 184.85 | 175.65 - 194.05 | 1.5871 times |
| Wed 04 June 2025 | 184.85 (5%) | 176.10 | 176.10 - 184.85 | 0.0497 times |
| Tue 03 June 2025 | 176.05 (4.98%) | 176.05 | 167.70 - 176.05 | 0.2968 times |
| Mon 02 June 2025 | 167.70 (0.45%) | 166.95 | 166.95 - 170.00 | 0.0335 times |
| Thu 29 May 2025 | 166.95 (5%) | 166.95 | 151.05 - 166.95 | 0.0156 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 175.05 and 183.2
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.10 (2.36%) | 174.00 | 172.00 - 180.15 | 5.7201 times |
| Fri 06 June 2025 | 174.00 (4.22%) | 166.95 | 166.95 - 194.05 | 3.8629 times |
| Thu 29 May 2025 | 166.95 (0.09%) | 166.00 | 151.05 - 167.00 | 0.0576 times |
| Fri 23 May 2025 | 166.80 (-2.46%) | 167.60 | 166.80 - 167.60 | 0.0098 times |
| Fri 16 May 2025 | 171.00 (3.01%) | 165.20 | 164.40 - 171.00 | 0.0333 times |
| Fri 09 May 2025 | 166.00 (1.22%) | 164.00 | 164.00 - 167.25 | 0.0045 times |
| Fri 02 May 2025 | 164.00 (-0.61%) | 165.00 | 161.80 - 165.00 | 0.0243 times |
| Fri 25 April 2025 | 165.00 (7.35%) | 156.75 | 156.70 - 166.20 | 0.0592 times |
| Thu 17 April 2025 | 153.70 (6.07%) | 144.20 | 144.20 - 153.70 | 0.1094 times |
| Fri 11 April 2025 | 144.90 (-4.01%) | 145.00 | 139.30 - 145.00 | 0.119 times |
| Fri 04 April 2025 | 150.95 (8.19%) | 136.80 | 136.80 - 150.95 | 0.068 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 172.53 and 199.63
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 179.7 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.10 (6.68%) | 166.95 | 166.95 - 194.05 | 6.4743 times |
| Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0711 times |
| Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.2566 times |
| Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0933 times |
| Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.9481 times |
| Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 0.4841 times |
| Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 0.5608 times |
| Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 0.489 times |
| Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.1869 times |
| Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 0.4357 times |
| Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 0.4285 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 173.76 |
| 20 day DMA | 170.81 |
| 35 day DMA | 168.4 |
| 50 day DMA | 160.67 |
| 100 day DMA | 149.34 |
| 150 day DMA | 167.2 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 176.44 | 174.59 |
| 12 day EMA | 174.28 | 173.58 | 172.39 |
| 20 day EMA | 171.4 | 170.69 | 169.7 |
| 35 day EMA | 164.8 | 164.02 | 163.07 |
| 50 day EMA | 158.84 | 158.05 | 157.15 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 175.2 | 174.46 |
| 12 day SMA | 173.76 | 172.13 | 171.01 |
| 20 day SMA | 170.81 | 170.46 | 170 |
| 35 day SMA | 168.4 | 167.79 | 167.03 |
| 50 day SMA | 160.67 | 159.59 | 158.42 |
| 100 day SMA | 149.34 | 149.71 | 150.17 |
| 150 day SMA | 167.2 | 167.02 | 166.78 |
| 200 day SMA | 165.1 | 165.03 | 164.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.