Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 346.45 and 392.25
| Daily Target 1 | 311.43 |
| Daily Target 2 | 335.67 |
| Daily Target 3 | 357.23333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 403.03 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.90 (-2.72%) | 335.35 | 333.00 - 378.80 | 2.2023 times | Thu 05 February 2026 | 369.95 (-1.31%) | 370.00 | 337.40 - 374.00 | 0.1178 times | Wed 04 February 2026 | 374.85 (-0.08%) | 375.00 | 356.40 - 390.00 | 2.961 times | Tue 03 February 2026 | 375.15 (-1.77%) | 379.00 | 362.85 - 379.00 | 0.3413 times | Mon 02 February 2026 | 381.90 (2.18%) | 392.00 | 381.90 - 392.00 | 0.0344 times | Sun 01 February 2026 | 373.75 (4.3%) | 376.25 | 372.00 - 376.25 | 0.1301 times | Fri 30 January 2026 | 358.35 (-0.99%) | 343.90 | 343.90 - 361.95 | 2.4233 times | Thu 29 January 2026 | 361.95 (-4.99%) | 380.00 | 361.95 - 380.00 | 1.1736 times | Wed 28 January 2026 | 380.95 (-5%) | 381.00 | 380.95 - 381.00 | 0.577 times | Tue 27 January 2026 | 401.00 (0%) | 401.00 | 401.00 - 401.00 | 0.0393 times | Fri 23 January 2026 | 401.00 (2.58%) | 390.90 | 390.90 - 401.00 | 0.4935 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 316.95 and 375.95
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 390.27 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 1.1244 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.8186 times | Fri 23 January 2026 | 401.00 (1.01%) | 396.00 | 390.90 - 401.00 | 0.146 times | Fri 16 January 2026 | 397.00 (0%) | 390.00 | 352.00 - 400.00 | 0.9207 times | Fri 02 January 2026 | 397.00 (-1.64%) | 395.55 | 371.90 - 411.70 | 1.9072 times | Fri 26 December 2025 | 403.60 (-0.84%) | 387.50 | 386.65 - 426.00 | 0.0883 times | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.5567 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.4044 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.4675 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.5664 times | Thu 20 November 2025 | 409.65 (-7.74%) | 435.15 | 409.65 - 435.15 | 1.0123 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 316.95 and 375.95
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 331.27 |
| Monthly Target 3 | 361.63333333333 |
| Monthly Target 4 | 390.27 |
| Monthly Target 5 | 420.63 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 0.0494 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.0976 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.1796 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1911 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2626 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4221 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.8032 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 2.0225 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.9338 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0381 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1376 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 372.35 |
| 12 day DMA | 377.47 |
| 20 day DMA | 382.07 |
| 35 day DMA | 390.55 |
| 50 day DMA | 396.39 |
| 100 day DMA | 389.55 |
| 150 day DMA | 332.99 |
| 200 day DMA | 289.64 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.14 | 373.76 | 375.66 |
| 12 day EMA | 375.65 | 378.51 | 380.06 |
| 20 day EMA | 381.23 | 383.47 | 384.89 |
| 35 day EMA | 389.54 | 391.28 | 392.54 |
| 50 day EMA | 397.76 | 399.3 | 400.5 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.35 | 375.12 | 372.8 |
| 12 day SMA | 377.47 | 380.06 | 382.32 |
| 20 day SMA | 382.07 | 383.65 | 384.9 |
| 35 day SMA | 390.55 | 391.87 | 392.9 |
| 50 day SMA | 396.39 | 398.07 | 399.49 |
| 100 day SMA | 389.55 | 388.83 | 388.07 |
| 150 day SMA | 332.99 | 331.79 | 330.5 |
| 200 day SMA | 289.64 | 288.45 | 287.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.