Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 158 and 172.7
| Daily Target 1 | 155.43 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 170.13333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 184.83 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 165.70 (-4%) | 179.70 | 165.00 - 179.70 | 0.8643 times | Thu 19 September 2024 | 172.60 (3.35%) | 175.00 | 163.00 - 175.00 | 1.4294 times | Wed 18 September 2024 | 167.00 (-0.6%) | 176.40 | 162.00 - 176.40 | 3.326 times | Tue 17 September 2024 | 168.00 (4.51%) | 168.75 | 162.00 - 168.75 | 1.0726 times | Mon 16 September 2024 | 160.75 (5%) | 153.10 | 151.60 - 160.75 | 1.4547 times | Fri 13 September 2024 | 153.10 (0.07%) | 153.10 | 153.10 - 153.10 | 0.4086 times | Thu 12 September 2024 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.29 times | Wed 11 September 2024 | 153.00 (0%) | 153.00 | 152.00 - 153.00 | 0.5455 times | Tue 10 September 2024 | 153.00 (0%) | 151.00 | 151.00 - 153.00 | 0.4615 times | Mon 09 September 2024 | 153.00 (-1.07%) | 152.00 | 152.00 - 153.00 | 0.1473 times | Fri 06 September 2024 | 154.65 (0%) | 154.65 | 154.65 - 154.65 | 0.1335 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 158.65 and 186.75
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 165.70 (8.23%) | 153.10 | 151.60 - 179.70 | 2.8927 times | Fri 13 September 2024 | 153.10 (-1%) | 152.00 | 151.00 - 153.10 | 0.6579 times | Fri 06 September 2024 | 154.65 (-5.12%) | 161.00 | 154.65 - 161.00 | 0.5214 times | Fri 30 August 2024 | 163.00 (-3.55%) | 169.00 | 161.00 - 169.00 | 1.0727 times | Fri 23 August 2024 | 169.00 (0.3%) | 168.50 | 165.00 - 171.85 | 0.4274 times | Fri 16 August 2024 | 168.50 (4.01%) | 158.80 | 158.80 - 168.50 | 0.6358 times | Fri 09 August 2024 | 162.00 (-2.38%) | 174.20 | 161.05 - 182.90 | 1.2026 times | Fri 02 August 2024 | 165.95 (11.23%) | 149.20 | 149.10 - 172.65 | 1.8339 times | Fri 26 July 2024 | 149.20 (1.19%) | 144.55 | 140.10 - 149.25 | 0.2983 times | Fri 19 July 2024 | 147.45 (1.79%) | 144.65 | 141.75 - 147.45 | 0.4573 times | Fri 12 July 2024 | 144.85 (-0.1%) | 142.10 | 136.55 - 144.85 | 0.3518 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 158.35 and 187.05
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 165.70 (1.66%) | 161.00 | 151.00 - 179.70 | 0.8084 times | Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 0.8894 times | Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.4327 times | Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.0335 times | Fri 31 May 2024 | 112.00 (-62.05%) | 150.55 | 112.00 - 156.60 | 3.2025 times | Tue 30 April 2024 | 295.15 (35.05%) | 214.20 | 201.70 - 295.15 | 1.1394 times | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 0.9506 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.6871 times | Thu 25 January 2024 | 157.85 (26.06%) | 126.25 | 125.00 - 157.85 | 0.3305 times | Fri 29 December 2023 | 125.22 (25.22%) | 100.00 | 89.40 - 126.00 | 0.5258 times | Thu 30 November 2023 | 100.00 (4.52%) | 100.45 | 89.25 - 110.65 | 0.369 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 159.04 |
| 20 day DMA | 160.69 |
| 35 day DMA | 163.53 |
| 50 day DMA | 158.96 |
| 100 day DMA | 150.03 |
| 150 day DMA | 163.57 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 165.75 | 162.33 |
| 12 day EMA | 162.52 | 161.94 | 160 |
| 20 day EMA | 161.55 | 161.11 | 159.9 |
| 35 day EMA | 159.2 | 158.82 | 158.01 |
| 50 day EMA | 158.4 | 158.1 | 157.51 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 164.29 | 160.37 |
| 12 day SMA | 159.04 | 158.38 | 157.41 |
| 20 day SMA | 160.69 | 160.85 | 160.52 |
| 35 day SMA | 163.53 | 163.31 | 163.08 |
| 50 day SMA | 158.96 | 158.44 | 157.83 |
| 100 day SMA | 150.03 | 151.05 | 151.87 |
| 150 day SMA | 163.57 | 163.49 | 163.35 |
| 200 day SMA | 149.13 | 148.7 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.