Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 116.86 and 116.86
| Daily Target 1 | 116.86 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 116.86 |
| Daily Target 4 | 116.86 |
| Daily Target 5 | 116.86 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 116.86 (2%) | 116.86 | 116.86 - 116.86 | 0.6067 times | Wed 12 March 2025 | 114.57 (1.99%) | 114.57 | 114.57 - 114.57 | 0.0488 times | Tue 11 March 2025 | 112.33 (0.07%) | 112.33 | 112.33 - 112.33 | 0.007 times | Fri 07 March 2025 | 112.25 (2%) | 112.25 | 112.25 - 112.25 | 2.8243 times | Thu 06 March 2025 | 110.05 (5%) | 110.00 | 110.00 - 110.05 | 2.7266 times | Wed 05 March 2025 | 104.81 (5%) | 104.81 | 104.81 - 104.81 | 1.3598 times | Tue 04 March 2025 | 99.82 (5%) | 99.82 | 99.82 - 99.82 | 0.7531 times | Mon 03 March 2025 | 95.07 (4.99%) | 95.07 | 95.07 - 95.07 | 0.3696 times | Fri 28 February 2025 | 90.55 (4.99%) | 90.55 | 90.55 - 90.55 | 0.6416 times | Thu 27 February 2025 | 86.25 (-4.91%) | 86.20 | 86.20 - 86.25 | 0.6625 times | Tue 25 February 2025 | 90.70 (-4.68%) | 99.90 | 90.40 - 99.90 | 15.8717 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 114.6 and 119.13
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 116.86 (4.11%) | 112.33 | 112.33 - 116.86 | 0.0257 times | Fri 07 March 2025 | 112.25 (23.96%) | 95.07 | 95.07 - 112.25 | 0.3113 times | Fri 28 February 2025 | 90.55 (-9.18%) | 100.30 | 86.20 - 104.65 | 1.0575 times | Fri 21 February 2025 | 99.70 (-17.5%) | 126.85 | 99.65 - 126.85 | 1.068 times | Fri 14 February 2025 | 120.85 (-0.08%) | 126.95 | 117.00 - 137.05 | 2.0815 times | Fri 07 February 2025 | 120.95 (-6.06%) | 141.90 | 120.00 - 148.95 | 2.3476 times | Fri 31 January 2025 | 128.75 (-9.78%) | 135.60 | 126.00 - 149.80 | 1.2966 times | Fri 24 January 2025 | 142.70 (-15.86%) | 166.00 | 142.50 - 180.15 | 0.6917 times | Fri 17 January 2025 | 169.60 (-21.12%) | 219.30 | 168.25 - 219.30 | 0.555 times | Fri 10 January 2025 | 215.00 (-0.05%) | 210.80 | 205.75 - 236.25 | 0.5652 times | Fri 03 January 2025 | 215.10 (-4.65%) | 225.60 | 214.35 - 237.40 | 0.4055 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 105.97 and 127.76
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 109.59666666667 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 116.86 (29.06%) | 95.07 | 95.07 - 116.86 | 0.1136 times | Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 2.2109 times | Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 1.129 times | Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 1.3077 times | Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 1.1404 times | Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.4359 times | Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 1.0161 times | Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 0.9992 times | Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.4861 times | Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.161 times | Fri 31 May 2024 | 112.00 (-62.05%) | 150.55 | 112.00 - 156.60 | 3.5976 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 102.37 |
| 20 day DMA | 107.7 |
| 35 day DMA | 119.03 |
| 50 day DMA | 144.27 |
| 100 day DMA | 171.14 |
| 150 day DMA | 167.49 |
| 200 day DMA | 160.54 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 110.19 | 108 |
| 12 day EMA | 109 | 107.57 | 106.3 |
| 20 day EMA | 112.66 | 112.22 | 111.97 |
| 35 day EMA | 129.23 | 129.96 | 130.87 |
| 50 day EMA | 147.87 | 149.13 | 150.54 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 110.8 | 107.85 |
| 12 day SMA | 102.37 | 100.94 | 100.13 |
| 20 day SMA | 107.7 | 108.07 | 108.27 |
| 35 day SMA | 119.03 | 120.36 | 121.99 |
| 50 day SMA | 144.27 | 146.44 | 148.52 |
| 100 day SMA | 171.14 | 171.35 | 171.58 |
| 150 day SMA | 167.49 | 167.87 | 168.22 |
| 200 day SMA | 160.54 | 160.58 | 160.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.