Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 406 and 406
| Daily Target 1 | 406 |
| Daily Target 2 | 406 |
| Daily Target 3 | 406 |
| Daily Target 4 | 406 |
| Daily Target 5 | 406 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.511 times | Thu 04 December 2025 | 406.00 (-0.25%) | 407.00 | 406.00 - 407.00 | 0.0252 times | Wed 03 December 2025 | 407.00 (0%) | 407.00 | 407.00 - 407.00 | 0.1352 times | Tue 02 December 2025 | 407.00 (-1.43%) | 407.00 | 407.00 - 408.00 | 0.423 times | Mon 01 December 2025 | 412.90 (0%) | 410.85 | 406.75 - 415.00 | 0.4465 times | Fri 28 November 2025 | 412.90 (1.21%) | 415.00 | 410.00 - 415.00 | 0.6447 times | Thu 27 November 2025 | 407.95 (1.99%) | 400.00 | 400.00 - 407.95 | 0.2437 times | Wed 26 November 2025 | 400.00 (1.65%) | 385.65 | 385.65 - 400.00 | 1.1619 times | Tue 25 November 2025 | 393.50 (-1.99%) | 401.00 | 393.50 - 401.00 | 5.2123 times | Mon 24 November 2025 | 401.50 (-1.99%) | 401.50 | 401.50 - 401.50 | 1.1965 times | Thu 20 November 2025 | 409.65 (-3.94%) | 409.65 | 409.65 - 411.00 | 0.1714 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 401.5 and 410.5
| Weekly Target 1 | 400 |
| Weekly Target 2 | 403 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 412 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.449 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.4648 times | Thu 20 November 2025 | 409.65 (-7.74%) | 435.15 | 409.65 - 435.15 | 0.1484 times | Fri 14 November 2025 | 444.00 (0.78%) | 432.00 | 431.75 - 450.00 | 0.5892 times | Fri 07 November 2025 | 440.55 (-0.08%) | 449.70 | 440.55 - 458.65 | 0.1507 times | Fri 31 October 2025 | 440.90 (-1.45%) | 457.90 | 432.10 - 480.75 | 2.463 times | Thu 23 October 2025 | 447.40 (14.76%) | 387.95 | 386.05 - 448.10 | 1.3777 times | Fri 17 October 2025 | 389.85 (6.82%) | 347.00 | 346.75 - 405.00 | 1.046 times | Fri 10 October 2025 | 364.95 (-3.71%) | 379.00 | 361.95 - 379.90 | 0.6831 times | Fri 03 October 2025 | 379.00 (4.77%) | 366.90 | 366.90 - 382.90 | 0.6281 times | Fri 26 September 2025 | 361.75 (5.77%) | 335.20 | 335.20 - 361.75 | 1.5375 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 401.5 and 410.5
| Monthly Target 1 | 400 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 409 |
| Monthly Target 4 | 412 |
| Monthly Target 5 | 418 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.0209 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1558 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2667 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4288 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.8159 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 2.0546 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 6.0279 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0388 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1398 times | Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0508 times | Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.5165 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 407.78 |
| 12 day DMA | 407.57 |
| 20 day DMA | 421.61 |
| 35 day DMA | 423.51 |
| 50 day DMA | 405.45 |
| 100 day DMA | 331.74 |
| 150 day DMA | 277.55 |
| 200 day DMA | 239.21 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.11 | 407.66 | 408.49 |
| 12 day EMA | 411.54 | 412.55 | 413.74 |
| 20 day EMA | 414.53 | 415.43 | 416.42 |
| 35 day EMA | 407.18 | 407.25 | 407.32 |
| 50 day EMA | 400.09 | 399.85 | 399.6 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.78 | 409.16 | 409.55 |
| 12 day SMA | 407.57 | 410 | 413.17 |
| 20 day SMA | 421.61 | 424.25 | 426.43 |
| 35 day SMA | 423.51 | 422.34 | 421.08 |
| 50 day SMA | 405.45 | 404.14 | 402.7 |
| 100 day SMA | 331.74 | 329.42 | 327.08 |
| 150 day SMA | 277.55 | 275.82 | 274.08 |
| 200 day SMA | 239.21 | 237.99 | 236.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.