Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 241.5 and 253.5
| Daily Target 1 | 238 |
| Daily Target 2 | 245 |
| Daily Target 3 | 250 |
| Daily Target 4 | 257 |
| Daily Target 5 | 262 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (3.7%) | 255.00 | 243.00 - 255.00 | 0.9305 times | Thu 24 September 2026 | 243.00 (3.85%) | 232.85 | 232.85 - 245.00 | 1.2128 times | Wed 23 September 2026 | 234.00 (4.16%) | 235.00 | 234.00 - 235.00 | 0.2074 times | Tue 22 September 2026 | 224.65 (-4.1%) | 245.95 | 223.00 - 245.95 | 0.5524 times | Mon 21 September 2026 | 234.25 (2.29%) | 229.00 | 225.00 - 240.45 | 0.9897 times | Fri 18 September 2026 | 229.00 (-4.88%) | 240.75 | 228.75 - 240.75 | 0.6203 times | Thu 17 September 2026 | 240.75 (0.33%) | 239.95 | 235.00 - 242.00 | 0.3938 times | Wed 16 September 2026 | 239.95 (-4.02%) | 250.00 | 237.50 - 259.75 | 0.6238 times | Tue 15 September 2026 | 250.00 (-2.02%) | 242.40 | 242.40 - 253.90 | 1.7825 times | Fri 11 September 2026 | 255.15 (-4.99%) | 255.35 | 255.15 - 255.35 | 2.6869 times | Thu 10 September 2026 | 268.55 (2.7%) | 272.00 | 266.00 - 272.00 | 0.7946 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 237.5 and 269.5
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (10.04%) | 229.00 | 223.00 - 255.00 | 0.7978 times | Fri 18 September 2026 | 229.00 (-10.25%) | 242.40 | 228.75 - 259.75 | 0.701 times | Fri 11 September 2026 | 255.15 (-10.41%) | 292.95 | 246.00 - 292.95 | 1.1107 times | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 1.0546 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 2.586 times | Fri 21 August 2026 | 281.20 (-5.32%) | 311.00 | 280.25 - 311.00 | 0.9382 times | Fri 14 August 2026 | 297.00 (-0.74%) | 299.80 | 272.65 - 319.50 | 0.7339 times | Fri 07 August 2026 | 299.20 (-1.72%) | 289.25 | 271.00 - 304.50 | 1.2846 times | Fri 31 July 2026 | 304.45 (-6.57%) | 309.60 | 282.00 - 310.00 | 0.4475 times | Fri 24 July 2026 | 325.85 (-12.16%) | 365.00 | 320.00 - 370.90 | 0.3457 times | Thu 16 July 2026 | 370.95 (1.53%) | 383.00 | 348.70 - 384.00 | 0.1386 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 199.25 and 275.75
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 258.16666666667 |
| Monthly Target 4 | 293.33 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.00 (-8.36%) | 275.00 | 223.00 - 299.50 | 0.7062 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 1.2021 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.4386 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.376 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 0.9783 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.2058 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.0821 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.0319 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3446 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6344 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.6749 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 237.58 |
| 12 day DMA | 244.4 |
| 20 day DMA | 258.39 |
| 35 day DMA | 271.58 |
| 50 day DMA | 284.72 |
| 100 day DMA | 325.08 |
| 150 day DMA | 310.15 |
| 200 day DMA | 330.71 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 237.27 | 234.4 |
| 12 day EMA | 246.41 | 245.39 | 245.83 |
| 20 day EMA | 255.08 | 255.4 | 256.7 |
| 35 day EMA | 271.35 | 272.49 | 274.23 |
| 50 day EMA | 286.76 | 288.18 | 290.02 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.58 | 232.98 | 232.53 |
| 12 day SMA | 244.4 | 244.95 | 247.25 |
| 20 day SMA | 258.39 | 259.66 | 260.95 |
| 35 day SMA | 271.58 | 273.03 | 274.38 |
| 50 day SMA | 284.72 | 287.02 | 289.52 |
| 100 day SMA | 325.08 | 325.89 | 326.8 |
| 150 day SMA | 310.15 | 310.61 | 311.27 |
| 200 day SMA | 330.71 | 331.59 | 332.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.