Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 302.53 and 317.48
| Daily Target 1 | 291.73 |
| Daily Target 2 | 298.37 |
| Daily Target 3 | 306.68333333333 |
| Daily Target 4 | 313.32 |
| Daily Target 5 | 321.63 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 305.00 (0.38%) | 303.85 | 300.05 - 315.00 | 1.2953 times | Tue 21 April 2026 | 303.85 (2.98%) | 309.00 | 280.30 - 309.00 | 1.1339 times | Mon 20 April 2026 | 295.05 (3.09%) | 299.95 | 286.00 - 299.95 | 1.7271 times | Fri 17 April 2026 | 286.20 (4.99%) | 286.20 | 286.20 - 286.20 | 0.1174 times | Thu 16 April 2026 | 272.60 (4.99%) | 272.60 | 272.00 - 272.60 | 2.228 times | Wed 15 April 2026 | 259.65 (4.99%) | 259.65 | 259.65 - 259.65 | 1.7019 times | Mon 13 April 2026 | 247.30 (4.99%) | 247.30 | 225.55 - 247.30 | 0.786 times | Fri 10 April 2026 | 235.55 (4.99%) | 235.55 | 235.55 - 235.55 | 0.2159 times | Thu 09 April 2026 | 224.35 (4.98%) | 213.70 | 213.70 - 224.35 | 0.0252 times | Wed 08 April 2026 | 213.70 (4.99%) | 213.00 | 205.55 - 213.70 | 0.7692 times | Tue 07 April 2026 | 203.55 (4.98%) | 197.95 | 197.60 - 203.55 | 4.5923 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 292.65 and 327.35
| Weekly Target 1 | 265.4 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 300.1 |
| Weekly Target 4 | 319.9 |
| Weekly Target 5 | 334.8 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 305.00 (6.57%) | 299.95 | 280.30 - 315.00 | 0.6731 times | Fri 17 April 2026 | 286.20 (21.5%) | 247.30 | 225.55 - 286.20 | 0.7828 times | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 1.0537 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.3154 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 3.0133 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.316 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.5526 times | Fri 06 March 2026 | 278.00 (-12.83%) | 309.90 | 263.05 - 310.00 | 1.0299 times | Fri 27 February 2026 | 318.90 (-1.27%) | 323.00 | 293.00 - 339.85 | 0.645 times | Fri 20 February 2026 | 323.00 (1.57%) | 318.00 | 296.50 - 331.65 | 0.6181 times | Fri 13 February 2026 | 318.00 (-11.64%) | 329.90 | 307.80 - 346.00 | 2.6691 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 243.23 and 376.78
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 267.15 |
| Monthly Target 4 | 352.85 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 305.00 (37.17%) | 244.55 | 181.45 - 315.00 | 0.4845 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.6369 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6074 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2029 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.3734 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.3972 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.5459 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.8774 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 1.6698 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 4.2046 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 12.3355 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 253.39 |
| 20 day DMA | 242.23 |
| 35 day DMA | 262.35 |
| 50 day DMA | 284.79 |
| 100 day DMA | 343.46 |
| 150 day DMA | 352.61 |
| 200 day DMA | 317.05 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.67 | 283.5 | 273.33 |
| 12 day EMA | 268.39 | 261.74 | 254.09 |
| 20 day EMA | 262.73 | 258.28 | 253.48 |
| 35 day EMA | 273.09 | 271.21 | 269.29 |
| 50 day EMA | 292.77 | 292.27 | 291.8 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 283.47 | 272.16 |
| 12 day SMA | 253.39 | 243.75 | 235.23 |
| 20 day SMA | 242.23 | 239.79 | 238.39 |
| 35 day SMA | 262.35 | 262.78 | 263.53 |
| 50 day SMA | 284.79 | 286.33 | 287.73 |
| 100 day SMA | 343.46 | 344.9 | 346.27 |
| 150 day SMA | 352.61 | 352.5 | 352.37 |
| 200 day SMA | 317.05 | 316.4 | 315.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.