Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 208.95 and 208.95
| Daily Target 1 | 208.95 |
| Daily Target 2 | 208.95 |
| Daily Target 3 | 208.95 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 208.95 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.95 (5%) | 208.95 | 208.95 - 208.95 | 1.8568 times | Fri 22 November 2024 | 199.00 (4.99%) | 199.00 | 199.00 - 199.00 | 2.5861 times | Thu 21 November 2024 | 189.55 (4.98%) | 189.55 | 185.00 - 189.55 | 2.0341 times | Tue 19 November 2024 | 180.55 (2.01%) | 185.85 | 180.55 - 185.85 | 1.0405 times | Mon 18 November 2024 | 177.00 (4.73%) | 172.40 | 172.40 - 177.00 | 0.6725 times | Thu 14 November 2024 | 169.00 (1.65%) | 169.60 | 169.00 - 169.60 | 0.0134 times | Wed 13 November 2024 | 166.25 (-5%) | 170.00 | 166.25 - 170.00 | 0.2442 times | Tue 12 November 2024 | 175.00 (-0.57%) | 179.55 | 175.00 - 179.55 | 0.1037 times | Mon 11 November 2024 | 176.00 (-0.31%) | 184.45 | 176.00 - 184.45 | 0.716 times | Fri 08 November 2024 | 176.55 (4.47%) | 176.60 | 176.50 - 177.40 | 0.7327 times | Thu 07 November 2024 | 169.00 (-3.43%) | 176.00 | 169.00 - 176.00 | 1.3081 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 208.95 and 208.95
| Weekly Target 1 | 208.95 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 208.95 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.95 (5%) | 208.95 | 208.95 - 208.95 | 0.5208 times | Fri 22 November 2024 | 199.00 (17.75%) | 172.40 | 172.40 - 199.00 | 1.7765 times | Thu 14 November 2024 | 169.00 (-4.28%) | 184.45 | 166.25 - 184.45 | 0.3022 times | Fri 08 November 2024 | 176.55 (5.62%) | 168.00 | 168.00 - 180.60 | 1.616 times | Fri 01 November 2024 | 167.15 (5.19%) | 165.90 | 147.95 - 169.50 | 1.036 times | Fri 25 October 2024 | 158.90 (15.73%) | 143.00 | 143.00 - 158.90 | 0.7639 times | Fri 18 October 2024 | 137.30 (-10.84%) | 150.80 | 130.45 - 150.90 | 1.3945 times | Fri 11 October 2024 | 154.00 (3.91%) | 161.70 | 146.30 - 168.00 | 0.8943 times | Thu 03 October 2024 | 148.20 (-7.38%) | 161.00 | 148.20 - 161.00 | 0.8071 times | Fri 27 September 2024 | 160.00 (-3.44%) | 168.85 | 158.00 - 168.90 | 0.8887 times | Fri 20 September 2024 | 165.70 (8.23%) | 153.10 | 151.60 - 179.70 | 6.6432 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 186.98 and 230.93
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 194.3 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 208.95 (26.67%) | 168.25 | 165.00 - 208.95 | 0.38 times | Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.3877 times | Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 0.9038 times | Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 0.8887 times | Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.4324 times | Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.0327 times | Fri 31 May 2024 | 112.00 (-62.05%) | 150.55 | 112.00 - 156.60 | 3.1999 times | Tue 30 April 2024 | 295.15 (35.05%) | 214.20 | 201.70 - 295.15 | 1.1385 times | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 0.9498 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.6866 times | Thu 25 January 2024 | 157.85 (26.06%) | 126.25 | 125.00 - 157.85 | 0.3302 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 180.15 |
| 20 day DMA | 174.05 |
| 35 day DMA | 164.17 |
| 50 day DMA | 163.01 |
| 100 day DMA | 159.4 |
| 150 day DMA | 158.02 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.92 | 186.41 | 180.11 |
| 12 day EMA | 183.06 | 178.35 | 174.6 |
| 20 day EMA | 176.55 | 173.14 | 170.42 |
| 35 day EMA | 170.6 | 168.34 | 166.53 |
| 50 day EMA | 165.21 | 163.43 | 161.98 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 183.02 | 176.47 |
| 12 day SMA | 180.15 | 177.73 | 175.48 |
| 20 day SMA | 174.05 | 171.54 | 169.54 |
| 35 day SMA | 164.17 | 162.66 | 161.4 |
| 50 day SMA | 163.01 | 161.89 | 160.97 |
| 100 day SMA | 159.4 | 158.74 | 158.19 |
| 150 day SMA | 158.02 | 158 | 158.05 |
| 200 day SMA | 162.57 | 162.15 | 161.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.