Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 149.18 and 149.23
| Daily Target 1 | 149.17 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 149.21666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 149.27 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.20 (1.95%) | 149.25 | 149.20 - 149.25 | 1.6085 times | Thu 25 July 2024 | 146.35 (0.93%) | 145.00 | 145.00 - 146.35 | 0.2594 times | Wed 24 July 2024 | 145.00 (1.43%) | 140.10 | 140.10 - 145.00 | 1.2406 times | Tue 23 July 2024 | 142.95 (-1.11%) | 147.40 | 142.95 - 147.40 | 0.3302 times | Mon 22 July 2024 | 144.55 (-1.97%) | 144.55 | 144.55 - 144.55 | 0.0047 times | Fri 19 July 2024 | 147.45 (1.97%) | 147.45 | 147.00 - 147.45 | 2.1604 times | Thu 18 July 2024 | 144.60 (0%) | 144.60 | 141.75 - 144.60 | 2.5943 times | Tue 16 July 2024 | 144.60 (-0.03%) | 144.65 | 144.60 - 144.65 | 0.1698 times | Mon 15 July 2024 | 144.65 (-0.14%) | 144.65 | 144.65 - 144.65 | 0.3538 times | Fri 12 July 2024 | 144.85 (1.97%) | 143.90 | 142.00 - 144.85 | 1.2783 times | Thu 11 July 2024 | 142.05 (1.97%) | 136.55 | 136.55 - 142.05 | 2.3019 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 144.65 and 153.8
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.20 (1.19%) | 144.55 | 140.10 - 149.25 | 0.3626 times | Fri 19 July 2024 | 147.45 (1.79%) | 144.65 | 141.75 - 147.45 | 0.5559 times | Fri 12 July 2024 | 144.85 (-0.1%) | 142.10 | 136.55 - 144.85 | 0.4277 times | Fri 05 July 2024 | 145.00 (1.4%) | 143.00 | 137.35 - 145.00 | 0.462 times | Fri 28 June 2024 | 143.00 (-6.38%) | 155.85 | 141.10 - 155.85 | 1.5117 times | Fri 21 June 2024 | 152.75 (8.53%) | 155.10 | 147.35 - 162.85 | 2.1803 times | Fri 14 June 2024 | 140.75 (21.44%) | 121.65 | 121.65 - 140.75 | 2.2797 times | Fri 07 June 2024 | 115.90 (3.48%) | 109.80 | 109.80 - 116.45 | 0.3572 times | Fri 31 May 2024 | 112.00 (-5.29%) | 115.90 | 112.00 - 115.90 | 1.1406 times | Fri 24 May 2024 | 118.25 (-7.73%) | 128.15 | 118.25 - 128.15 | 0.7223 times | Sat 18 May 2024 | 128.15 (-7.74%) | 136.15 | 123.15 - 136.15 | 5.1287 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 142.88 and 155.58
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.20 (4.34%) | 143.00 | 136.55 - 149.25 | 0.323 times | Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.1303 times | Fri 31 May 2024 | 112.00 (-62.05%) | 150.55 | 112.00 - 156.60 | 3.5025 times | Tue 30 April 2024 | 295.15 (35.05%) | 214.20 | 201.70 - 295.15 | 1.2461 times | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 1.0397 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.7515 times | Thu 25 January 2024 | 157.85 (26.06%) | 126.25 | 125.00 - 157.85 | 0.3615 times | Fri 29 December 2023 | 125.22 (25.22%) | 100.00 | 89.40 - 126.00 | 0.5751 times | Thu 30 November 2023 | 100.00 (4.52%) | 100.45 | 89.25 - 110.65 | 0.4035 times | Mon 30 October 2023 | 95.68 (40.19%) | 71.66 | 71.00 - 95.68 | 0.6669 times | Fri 29 September 2023 | 68.25 (10.37%) | 64.93 | 60.95 - 78.30 | 2.4081 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 144.63 |
| 20 day DMA | 143.7 |
| 35 day DMA | 142.33 |
| 50 day DMA | 135.56 |
| 100 day DMA | 164.44 |
| 150 day DMA | 149.77 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 145.14 | 144.53 |
| 12 day EMA | 145.16 | 144.43 | 144.08 |
| 20 day EMA | 144.01 | 143.46 | 143.16 |
| 35 day EMA | 140.16 | 139.63 | 139.23 |
| 50 day EMA | 136.85 | 136.35 | 135.94 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.26 | 144.91 |
| 12 day SMA | 144.63 | 144.04 | 143.68 |
| 20 day SMA | 143.7 | 143.44 | 143.32 |
| 35 day SMA | 142.33 | 141.33 | 140.41 |
| 50 day SMA | 135.56 | 135.25 | 135.04 |
| 100 day SMA | 164.44 | 164.55 | 164.63 |
| 150 day SMA | 149.77 | 149.41 | 149.1 |
| 200 day SMA | 131.56 | 131.2 | 130.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.