Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 257 and 257
| Daily Target 1 | 257 |
| Daily Target 2 | 257 |
| Daily Target 3 | 257 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.00 (1.98%) | 257.00 | 257.00 - 257.00 | 2.645 times |
| Wed 13 August 2025 | 252.00 (-0.79%) | 259.00 | 252.00 - 259.00 | 2.8415 times |
| Tue 12 August 2025 | 254.00 (1.64%) | 254.85 | 254.00 - 254.85 | 0.2809 times |
| Mon 11 August 2025 | 249.90 (2%) | 249.90 | 249.90 - 249.90 | 0.8173 times |
| Fri 08 August 2025 | 245.00 (1.85%) | 241.05 | 241.05 - 245.00 | 0.4262 times |
| Thu 07 August 2025 | 240.55 (-1.01%) | 247.85 | 240.55 - 247.85 | 0.9631 times |
| Wed 06 August 2025 | 243.00 (1.84%) | 243.35 | 243.00 - 243.35 | 0.6152 times |
| Tue 05 August 2025 | 238.60 (1.97%) | 234.10 | 234.10 - 238.65 | 0.7132 times |
| Mon 04 August 2025 | 234.00 (1.72%) | 230.05 | 230.05 - 234.00 | 0.4159 times |
| Fri 01 August 2025 | 230.05 (0.02%) | 230.10 | 230.05 - 230.10 | 0.2818 times |
| Thu 31 July 2025 | 230.00 (-1.77%) | 233.00 | 230.00 - 233.00 | 0.429 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 253.45 and 262.55
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 255.3 |
| Weekly Target 4 | 260.7 |
| Weekly Target 5 | 264.4 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.00 (4.9%) | 249.90 | 249.90 - 259.00 | 0.4203 times |
| Fri 08 August 2025 | 245.00 (6.5%) | 230.05 | 230.05 - 247.85 | 0.2 times |
| Fri 01 August 2025 | 230.05 (4.1%) | 225.20 | 220.00 - 234.15 | 0.1634 times |
| Fri 25 July 2025 | 221.00 (13.33%) | 195.95 | 192.00 - 221.00 | 0.1249 times |
| Fri 18 July 2025 | 195.00 (8.94%) | 184.20 | 171.30 - 195.00 | 0.0742 times |
| Thu 10 July 2025 | 179.00 (4.07%) | 174.20 | 170.75 - 181.00 | 0.9152 times |
| Fri 04 July 2025 | 172.00 (-1.26%) | 174.20 | 170.75 - 174.20 | 1.6282 times |
| Fri 27 June 2025 | 174.20 (-1.64%) | 173.70 | 173.70 - 174.20 | 1.0701 times |
| Thu 19 June 2025 | 177.10 (-0.56%) | 178.10 | 177.00 - 178.50 | 2.4444 times |
| Fri 13 June 2025 | 178.10 (2.36%) | 174.00 | 172.00 - 180.15 | 2.9594 times |
| Fri 06 June 2025 | 174.00 (4.22%) | 166.95 | 166.95 - 194.05 | 1.9986 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 243.53 and 272.48
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 257.00 (11.74%) | 230.10 | 230.05 - 259.00 | 0.4488 times |
| Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 2.0306 times |
| Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.9574 times |
| Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0383 times |
| Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1381 times |
| Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0503 times |
| Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.5105 times |
| Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 0.2607 times |
| Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 0.3019 times |
| Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 0.2633 times |
| Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.1006 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 242.35 |
| 20 day DMA | 230.81 |
| 35 day DMA | 207.84 |
| 50 day DMA | 198.25 |
| 100 day DMA | 172.51 |
| 150 day DMA | 169.35 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 248.61 | 246.91 |
| 12 day EMA | 241.8 | 239.04 | 236.68 |
| 20 day EMA | 231.28 | 228.57 | 226.11 |
| 35 day EMA | 216.59 | 214.21 | 211.99 |
| 50 day EMA | 200.75 | 198.45 | 196.27 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 248.29 | 246.49 |
| 12 day SMA | 242.35 | 240.07 | 237.84 |
| 20 day SMA | 230.81 | 227.37 | 223.78 |
| 35 day SMA | 207.84 | 205.55 | 203.45 |
| 50 day SMA | 198.25 | 196.29 | 194.42 |
| 100 day SMA | 172.51 | 170.84 | 169.18 |
| 150 day SMA | 169.35 | 169.2 | 169.08 |
| 200 day SMA | 173.53 | 173.04 | 172.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.