Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 267.75 and 267.75
| Daily Target 1 | 267.75 |
| Daily Target 2 | 267.75 |
| Daily Target 3 | 267.75 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 267.75 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 267.75 (5%) | 267.75 | 267.75 - 267.75 | 0.1219 times | Thu 25 April 2024 | 255.00 (4.98%) | 255.00 | 255.00 - 255.00 | 0.3947 times | Wed 24 April 2024 | 242.90 (4.99%) | 242.90 | 242.90 - 242.90 | 0.7603 times | Tue 23 April 2024 | 231.35 (4.99%) | 231.35 | 231.35 - 231.35 | 2.6524 times | Mon 22 April 2024 | 220.35 (4.98%) | 220.35 | 220.35 - 220.35 | 0.4614 times | Fri 19 April 2024 | 209.90 (1.99%) | 209.90 | 209.90 - 209.90 | 0.4759 times | Thu 18 April 2024 | 205.80 (-2%) | 205.80 | 205.80 - 205.80 | 0.8299 times | Tue 16 April 2024 | 210.00 (1.99%) | 205.90 | 205.90 - 210.00 | 1.6773 times | Mon 15 April 2024 | 205.90 (0%) | 205.90 | 205.90 - 205.90 | 1.9878 times | Fri 12 April 2024 | 205.90 (0%) | 205.90 | 201.80 - 205.90 | 0.6384 times | Wed 10 April 2024 | 205.90 (-2%) | 205.90 | 205.90 - 205.90 | 0.3047 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 244.05 and 291.45
| Weekly Target 1 | 204.55 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 267.75 (27.56%) | 220.35 | 220.35 - 267.75 | 0.58 times | Fri 19 April 2024 | 209.90 (1.94%) | 205.90 | 205.80 - 210.00 | 0.6567 times | Fri 12 April 2024 | 205.90 (-1.91%) | 209.90 | 201.80 - 210.10 | 0.263 times | Fri 05 April 2024 | 209.90 (-3.96%) | 214.20 | 201.70 - 214.20 | 0.8193 times | Thu 28 March 2024 | 218.55 (1.82%) | 218.90 | 218.55 - 227.45 | 0.8998 times | Fri 22 March 2024 | 214.65 (10.33%) | 198.40 | 198.40 - 214.65 | 0.8304 times | Fri 15 March 2024 | 194.55 (23.92%) | 164.85 | 164.40 - 194.55 | 2.1776 times | Thu 07 March 2024 | 157.00 (-4.85%) | 165.00 | 156.00 - 165.00 | 0.5329 times | Sat 02 March 2024 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.0958 times | Fri 23 February 2024 | 160.00 (-0.62%) | 169.05 | 148.00 - 169.05 | 3.1445 times | Fri 16 February 2024 | 161.00 (2%) | 157.85 | 157.85 - 161.00 | 0.0472 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 234.73 and 300.78
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 223.72 |
| Monthly Target 3 | 245.73333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 311.78 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 267.75 (22.51%) | 214.20 | 201.70 - 267.75 | 0.6001 times | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 1.1624 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.8402 times | Thu 25 January 2024 | 157.85 (26.06%) | 126.25 | 125.00 - 157.85 | 0.4041 times | Fri 29 December 2023 | 125.22 (25.22%) | 100.00 | 89.40 - 126.00 | 0.643 times | Thu 30 November 2023 | 100.00 (4.52%) | 100.45 | 89.25 - 110.65 | 0.4512 times | Mon 30 October 2023 | 95.68 (40.19%) | 71.66 | 71.00 - 95.68 | 0.7456 times | Fri 29 September 2023 | 68.25 (10.37%) | 64.93 | 60.95 - 78.30 | 2.6924 times | Tue 29 August 2023 | 61.84 (-26.41%) | 85.71 | 58.50 - 85.71 | 1.9641 times | Mon 31 July 2023 | 84.03 (17.85%) | 73.00 | 70.60 - 88.46 | 0.497 times | Fri 30 June 2023 | 71.30 (-3.54%) | 73.92 | 64.00 - 77.60 | 0.6809 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 243.47 |
| 12 day DMA | 222.57 |
| 20 day DMA | 218.2 |
| 35 day DMA | 204.22 |
| 50 day DMA | 190.64 |
| 100 day DMA | 148.23 |
| 150 day DMA | 123.36 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 236.11 | 226.67 |
| 12 day EMA | 230.02 | 223.16 | 217.37 |
| 20 day EMA | 220.27 | 215.27 | 211.09 |
| 35 day EMA | 205.15 | 201.46 | 198.31 |
| 50 day EMA | 192.59 | 189.52 | 186.85 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.47 | 231.9 | 222.06 |
| 12 day SMA | 222.57 | 217.43 | 213.67 |
| 20 day SMA | 218.2 | 215.76 | 213.74 |
| 35 day SMA | 204.22 | 201.28 | 198.57 |
| 50 day SMA | 190.64 | 188.38 | 186.32 |
| 100 day SMA | 148.23 | 146.34 | 144.54 |
| 150 day SMA | 123.36 | 122.03 | 120.77 |
| 200 day SMA | 112.33 | 111.34 | 110.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.