Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 317 and 332
| Daily Target 1 | 312.67 |
| Daily Target 2 | 321.33 |
| Daily Target 3 | 327.66666666667 |
| Daily Target 4 | 336.33 |
| Daily Target 5 | 342.67 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-1.2%) | 334.00 | 319.00 - 334.00 | 0.2304 times | Wed 11 February 2026 | 334.00 (4.29%) | 323.45 | 323.45 - 343.00 | 0.4206 times | Tue 10 February 2026 | 320.25 (-6.35%) | 316.40 | 307.80 - 341.00 | 3.4267 times | Mon 09 February 2026 | 341.95 (-4.99%) | 329.90 | 323.95 - 346.00 | 3.4866 times | Fri 06 February 2026 | 359.90 (-2.72%) | 335.35 | 333.00 - 378.80 | 0.9269 times | Thu 05 February 2026 | 369.95 (-1.31%) | 370.00 | 337.40 - 374.00 | 0.0496 times | Wed 04 February 2026 | 374.85 (-0.08%) | 375.00 | 356.40 - 390.00 | 1.2463 times | Tue 03 February 2026 | 375.15 (-1.77%) | 379.00 | 362.85 - 379.00 | 0.1436 times | Mon 02 February 2026 | 381.90 (2.18%) | 392.00 | 381.90 - 392.00 | 0.0145 times | Sun 01 February 2026 | 373.75 (4.3%) | 376.25 | 372.00 - 376.25 | 0.0548 times | Fri 30 January 2026 | 358.35 (-0.99%) | 343.90 | 343.90 - 361.95 | 1.0199 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 318.9 and 357.1
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 309.87 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 366.13 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-8.31%) | 329.90 | 307.80 - 346.00 | 3.1961 times | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 1.0291 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.7492 times | Fri 23 January 2026 | 401.00 (1.01%) | 396.00 | 390.90 - 401.00 | 0.1336 times | Fri 16 January 2026 | 397.00 (0%) | 390.00 | 352.00 - 400.00 | 0.8427 times | Fri 02 January 2026 | 397.00 (-1.64%) | 395.55 | 371.90 - 411.70 | 1.7456 times | Fri 26 December 2025 | 403.60 (-0.84%) | 387.50 | 386.65 - 426.00 | 0.0808 times | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.5095 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.2854 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.4279 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.349 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 276.8 and 361
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 343.26666666667 |
| Monthly Target 4 | 378.73 |
| Monthly Target 5 | 427.47 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-7.91%) | 376.25 | 307.80 - 392.00 | 0.1998 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.0961 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.1769 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1882 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2586 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4157 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.7911 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 1.992 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.8441 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0376 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1355 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 337.22 |
| 12 day DMA | 356.83 |
| 20 day DMA | 371.54 |
| 35 day DMA | 382.35 |
| 50 day DMA | 389.13 |
| 100 day DMA | 390.78 |
| 150 day DMA | 337.08 |
| 200 day DMA | 293.72 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.35 | 342.53 | 346.8 |
| 12 day EMA | 353.97 | 358.33 | 362.75 |
| 20 day EMA | 364.65 | 368.3 | 371.91 |
| 35 day EMA | 377.33 | 380.12 | 382.83 |
| 50 day EMA | 386.95 | 389.27 | 391.52 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.22 | 345.21 | 353.38 |
| 12 day SMA | 356.83 | 361.08 | 366.66 |
| 20 day SMA | 371.54 | 373.54 | 375.7 |
| 35 day SMA | 382.35 | 384.53 | 386.98 |
| 50 day SMA | 389.13 | 390.72 | 392.4 |
| 100 day SMA | 390.78 | 390.57 | 390.26 |
| 150 day SMA | 337.08 | 336.07 | 335.03 |
| 200 day SMA | 293.72 | 292.72 | 291.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.