Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 403.18 and 419.83
| Daily Target 1 | 398.23 |
| Daily Target 2 | 408.12 |
| Daily Target 3 | 414.88333333333 |
| Daily Target 4 | 424.77 |
| Daily Target 5 | 431.53 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 418.00 (4.08%) | 421.65 | 405.00 - 421.65 | 1.0256 times | Thu 04 June 2026 | 401.60 (4.05%) | 404.55 | 396.00 - 405.20 | 0.4318 times | Wed 03 June 2026 | 385.95 (3.78%) | 390.45 | 370.00 - 390.45 | 2.0297 times | Tue 02 June 2026 | 371.90 (4.91%) | 372.20 | 364.50 - 372.20 | 2.1964 times | Mon 01 June 2026 | 354.50 (-0.14%) | 350.00 | 350.00 - 355.00 | 0.0831 times | Fri 29 May 2026 | 355.00 (0.06%) | 365.00 | 355.00 - 365.00 | 0.5347 times | Wed 27 May 2026 | 354.80 (4.66%) | 339.00 | 323.00 - 355.95 | 2.8948 times | Tue 26 May 2026 | 339.00 (-0.29%) | 339.95 | 339.00 - 339.95 | 0.001 times | Mon 25 May 2026 | 340.00 (-0.86%) | 350.00 | 339.00 - 350.00 | 0.5358 times | Fri 22 May 2026 | 342.95 (3.38%) | 346.00 | 315.50 - 346.00 | 0.2671 times | Thu 21 May 2026 | 331.75 (-2.43%) | 345.90 | 330.00 - 345.90 | 0.0998 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 384 and 455.65
| Weekly Target 1 | 324.9 |
| Weekly Target 2 | 371.45 |
| Weekly Target 3 | 396.55 |
| Weekly Target 4 | 443.1 |
| Weekly Target 5 | 468.2 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 418.00 (17.75%) | 350.00 | 350.00 - 421.65 | 2.7115 times | Fri 29 May 2026 | 355.00 (3.51%) | 350.00 | 323.00 - 365.00 | 1.865 times | Fri 22 May 2026 | 342.95 (2.68%) | 337.60 | 315.50 - 349.00 | 0.571 times | Fri 15 May 2026 | 334.00 (0.5%) | 335.95 | 310.70 - 342.00 | 0.2819 times | Fri 08 May 2026 | 332.35 (-0.34%) | 333.50 | 313.50 - 346.25 | 0.5304 times | Thu 30 April 2026 | 333.50 (7.63%) | 315.00 | 307.40 - 349.50 | 0.6501 times | Fri 24 April 2026 | 309.85 (8.26%) | 299.95 | 280.30 - 320.00 | 1.108 times | Fri 17 April 2026 | 286.20 (21.5%) | 247.30 | 225.55 - 286.20 | 0.5668 times | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 0.7629 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 0.9524 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 2.1818 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 384 and 455.65
| Monthly Target 1 | 324.9 |
| Monthly Target 2 | 371.45 |
| Monthly Target 3 | 396.55 |
| Monthly Target 4 | 443.1 |
| Monthly Target 5 | 468.2 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 418.00 (17.75%) | 350.00 | 350.00 - 421.65 | 0.8889 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 1.0649 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.3126 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.1779 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.1233 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3752 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6905 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.7346 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 1.0095 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 1.6226 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 3.0879 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 386.39 |
| 12 day DMA | 361.29 |
| 20 day DMA | 346.9 |
| 35 day DMA | 332.25 |
| 50 day DMA | 300.21 |
| 100 day DMA | 321.57 |
| 150 day DMA | 353.13 |
| 200 day DMA | 340.36 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.57 | 378.35 | 366.72 |
| 12 day EMA | 368.62 | 359.65 | 352.02 |
| 20 day EMA | 353.29 | 346.48 | 340.68 |
| 35 day EMA | 328.03 | 322.73 | 318.09 |
| 50 day EMA | 306.93 | 302.4 | 298.35 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.39 | 373.79 | 364.43 |
| 12 day SMA | 361.29 | 354.37 | 348.05 |
| 20 day SMA | 346.9 | 342.51 | 338.68 |
| 35 day SMA | 332.25 | 327.72 | 323.31 |
| 50 day SMA | 300.21 | 296.97 | 294.46 |
| 100 day SMA | 321.57 | 321.64 | 321.87 |
| 150 day SMA | 353.13 | 352.8 | 352.64 |
| 200 day SMA | 340.36 | 339.38 | 338.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.