NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong Daily Stock price targets for NidhiGranit 512103 are 116.86 and 116.86

Daily Target 1116.86
Daily Target 2116.86
Daily Target 3116.86
Daily Target 4116.86
Daily Target 5116.86

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Thu 13 March 2025 116.86 (2%) 116.86 116.86 - 116.86 0.6067 times
Wed 12 March 2025 114.57 (1.99%) 114.57 114.57 - 114.57 0.0488 times
Tue 11 March 2025 112.33 (0.07%) 112.33 112.33 - 112.33 0.007 times
Fri 07 March 2025 112.25 (2%) 112.25 112.25 - 112.25 2.8243 times
Thu 06 March 2025 110.05 (5%) 110.00 110.00 - 110.05 2.7266 times
Wed 05 March 2025 104.81 (5%) 104.81 104.81 - 104.81 1.3598 times
Tue 04 March 2025 99.82 (5%) 99.82 99.82 - 99.82 0.7531 times
Mon 03 March 2025 95.07 (4.99%) 95.07 95.07 - 95.07 0.3696 times
Fri 28 February 2025 90.55 (4.99%) 90.55 90.55 - 90.55 0.6416 times
Thu 27 February 2025 86.25 (-4.91%) 86.20 86.20 - 86.25 0.6625 times
Tue 25 February 2025 90.70 (-4.68%) 99.90 90.40 - 99.90 15.8717 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 114.6 and 119.13

Weekly Target 1110.82
Weekly Target 2113.84
Weekly Target 3115.35
Weekly Target 4118.37
Weekly Target 5119.88

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Thu 13 March 2025 116.86 (4.11%) 112.33 112.33 - 116.86 0.0257 times
Fri 07 March 2025 112.25 (23.96%) 95.07 95.07 - 112.25 0.3113 times
Fri 28 February 2025 90.55 (-9.18%) 100.30 86.20 - 104.65 1.0575 times
Fri 21 February 2025 99.70 (-17.5%) 126.85 99.65 - 126.85 1.068 times
Fri 14 February 2025 120.85 (-0.08%) 126.95 117.00 - 137.05 2.0815 times
Fri 07 February 2025 120.95 (-6.06%) 141.90 120.00 - 148.95 2.3476 times
Fri 31 January 2025 128.75 (-9.78%) 135.60 126.00 - 149.80 1.2966 times
Fri 24 January 2025 142.70 (-15.86%) 166.00 142.50 - 180.15 0.6917 times
Fri 17 January 2025 169.60 (-21.12%) 219.30 168.25 - 219.30 0.555 times
Fri 10 January 2025 215.00 (-0.05%) 210.80 205.75 - 236.25 0.5652 times
Fri 03 January 2025 215.10 (-4.65%) 225.60 214.35 - 237.40 0.4055 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 105.97 and 127.76

Monthly Target 187.81
Monthly Target 2102.33
Monthly Target 3109.59666666667
Monthly Target 4124.12
Monthly Target 5131.39

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Thu 13 March 2025 116.86 (29.06%) 95.07 95.07 - 116.86 0.1136 times
Fri 28 February 2025 90.55 (-29.67%) 141.90 86.20 - 148.95 2.2109 times
Fri 31 January 2025 128.75 (-42.8%) 225.10 126.00 - 237.40 1.129 times
Tue 31 December 2024 225.10 (-2.02%) 218.30 205.55 - 246.75 1.3077 times
Fri 29 November 2024 229.75 (39.28%) 168.25 165.00 - 252.70 1.1404 times
Thu 31 October 2024 164.95 (6.42%) 156.00 130.45 - 169.50 0.4359 times
Mon 30 September 2024 155.00 (-4.91%) 161.00 151.00 - 179.70 1.0161 times
Fri 30 August 2024 163.00 (-0.88%) 172.65 158.00 - 182.90 0.9992 times
Wed 31 July 2024 164.45 (15%) 143.00 136.55 - 164.45 0.4861 times
Fri 28 June 2024 143.00 (27.68%) 109.80 109.80 - 162.85 1.161 times
Fri 31 May 2024 112.00 (-62.05%) 150.55 112.00 - 156.60 3.5976 times

 monthly chart NidhiGranit

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 113.21
12 day DMA 102.37
20 day DMA 107.7
35 day DMA 119.03
50 day DMA 144.27
100 day DMA 171.14
150 day DMA 167.49
200 day DMA 160.54

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41110.19108
12 day EMA109107.57106.3
20 day EMA112.66112.22111.97
35 day EMA129.23129.96130.87
50 day EMA147.87149.13150.54

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA113.21110.8107.85
12 day SMA102.37100.94100.13
20 day SMA107.7108.07108.27
35 day SMA119.03120.36121.99
50 day SMA144.27146.44148.52
100 day SMA171.14171.35171.58
150 day SMA167.49167.87168.22
200 day SMA160.54160.58160.63
Back to top | Use Dark Theme