Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 393 and 414.2
| Daily Target 1 | 389.47 |
| Daily Target 2 | 396.53 |
| Daily Target 3 | 410.66666666667 |
| Daily Target 4 | 417.73 |
| Daily Target 5 | 431.87 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.60 (-4.99%) | 424.80 | 403.60 - 424.80 | 0.1461 times | Tue 23 December 2025 | 424.80 (-0.05%) | 420.75 | 420.75 - 425.00 | 0.1217 times | Mon 22 December 2025 | 425.00 (4.42%) | 387.50 | 386.65 - 426.00 | 0.8582 times | Fri 19 December 2025 | 407.00 (4.63%) | 389.00 | 389.00 - 407.00 | 0.6086 times | Thu 18 December 2025 | 389.00 (-3.71%) | 383.80 | 383.80 - 389.00 | 0.6512 times | Wed 17 December 2025 | 404.00 (4.94%) | 365.75 | 365.75 - 404.25 | 4.6805 times | Tue 16 December 2025 | 385.00 (-1.28%) | 388.00 | 385.00 - 388.00 | 0.2191 times | Mon 15 December 2025 | 390.00 (-3.94%) | 400.00 | 385.70 - 400.00 | 0.9434 times | Fri 12 December 2025 | 406.00 (-3.33%) | 440.00 | 400.00 - 440.00 | 0.9617 times | Thu 11 December 2025 | 420.00 (4.74%) | 400.00 | 400.00 - 421.00 | 0.8095 times | Wed 10 December 2025 | 401.00 (3.83%) | 386.20 | 384.00 - 401.00 | 3.8831 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 395.13 and 434.48
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 405.41666666667 |
| Weekly Target 4 | 424.18 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.60 (-0.84%) | 387.50 | 386.65 - 426.00 | 0.0882 times | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.5563 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.4034 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.4672 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.5646 times | Thu 20 November 2025 | 409.65 (-7.74%) | 435.15 | 409.65 - 435.15 | 0.1544 times | Fri 14 November 2025 | 444.00 (0.78%) | 432.00 | 431.75 - 450.00 | 0.613 times | Fri 07 November 2025 | 440.55 (-0.08%) | 449.70 | 440.55 - 458.65 | 0.1568 times | Fri 31 October 2025 | 440.90 (-1.45%) | 457.90 | 432.10 - 480.75 | 2.5627 times | Thu 23 October 2025 | 447.40 (14.76%) | 387.95 | 386.05 - 448.10 | 1.4334 times | Fri 17 October 2025 | 389.85 (6.82%) | 347.00 | 346.75 - 405.00 | 1.0883 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 347.55 and 421.8
| Monthly Target 1 | 328.87 |
| Monthly Target 2 | 366.23 |
| Monthly Target 3 | 403.11666666667 |
| Monthly Target 4 | 440.48 |
| Monthly Target 5 | 477.37 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.60 (-2.25%) | 410.85 | 365.75 - 440.00 | 0.1113 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1544 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2643 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4249 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.8085 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 2.036 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.9732 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0384 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1385 times | Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0504 times | Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.5119 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 409.88 |
| 12 day DMA | 403.47 |
| 20 day DMA | 405.37 |
| 35 day DMA | 416.81 |
| 50 day DMA | 415.95 |
| 100 day DMA | 359.01 |
| 150 day DMA | 298.54 |
| 200 day DMA | 256.6 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.18 | 413.47 | 407.81 |
| 12 day EMA | 407.32 | 408 | 404.95 |
| 20 day EMA | 407.78 | 408.22 | 406.47 |
| 35 day EMA | 408.99 | 409.31 | 408.4 |
| 50 day EMA | 412.22 | 412.57 | 412.07 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.88 | 409.96 | 402 |
| 12 day SMA | 403.47 | 403.67 | 402.1 |
| 20 day SMA | 405.37 | 405.19 | 403.62 |
| 35 day SMA | 416.81 | 417.87 | 418.33 |
| 50 day SMA | 415.95 | 415.26 | 414.3 |
| 100 day SMA | 359.01 | 357.18 | 355.11 |
| 150 day SMA | 298.54 | 296.95 | 295.24 |
| 200 day SMA | 256.6 | 255.18 | 253.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.