Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 139.55 and 145.05
| Daily Target 1 | 134.97 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 145.97 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.30 (1.99%) | 136.80 | 136.80 - 142.30 | 1.1336 times |
| Fri 28 March 2025 | 139.52 (4.03%) | 139.51 | 139.51 - 139.52 | 3.0108 times |
| Wed 26 March 2025 | 134.11 (1.99%) | 134.11 | 134.11 - 134.11 | 1.444 times |
| Tue 25 March 2025 | 131.49 (1.99%) | 128.92 | 128.92 - 131.49 | 0.0433 times |
| Mon 24 March 2025 | 128.92 (1.99%) | 128.92 | 128.92 - 128.92 | 0.3682 times |
| Fri 21 March 2025 | 126.40 (1.99%) | 126.40 | 126.40 - 126.40 | 0.9675 times |
| Thu 20 March 2025 | 123.93 (2%) | 123.93 | 123.93 - 123.93 | 1.7834 times |
| Wed 19 March 2025 | 121.50 (1.94%) | 121.50 | 121.50 - 121.50 | 0.4043 times |
| Mon 17 March 2025 | 119.19 (1.99%) | 119.19 | 119.19 - 119.19 | 0.2166 times |
| Thu 13 March 2025 | 116.86 (2%) | 116.86 | 116.86 - 116.86 | 0.6282 times |
| Wed 12 March 2025 | 114.57 (1.99%) | 114.57 | 114.57 - 114.57 | 0.0505 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 139.55 and 145.05
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.30 (1.99%) | 136.80 | 136.80 - 142.30 | 0.0497 times |
| Fri 28 March 2025 | 139.52 (10.38%) | 128.92 | 128.92 - 139.52 | 0.2133 times |
| Fri 21 March 2025 | 126.40 (8.16%) | 119.19 | 119.19 - 126.40 | 0.1478 times |
| Thu 13 March 2025 | 116.86 (4.11%) | 112.33 | 112.33 - 116.86 | 0.0301 times |
| Fri 07 March 2025 | 112.25 (23.96%) | 95.07 | 95.07 - 112.25 | 0.3645 times |
| Fri 28 February 2025 | 90.55 (-9.18%) | 100.30 | 86.20 - 104.65 | 1.2385 times |
| Fri 21 February 2025 | 99.70 (-17.5%) | 126.85 | 99.65 - 126.85 | 1.2508 times |
| Fri 14 February 2025 | 120.85 (-0.08%) | 126.95 | 117.00 - 137.05 | 2.4377 times |
| Fri 07 February 2025 | 120.95 (-6.06%) | 141.90 | 120.00 - 148.95 | 2.7493 times |
| Fri 31 January 2025 | 128.75 (-9.78%) | 135.60 | 126.00 - 149.80 | 1.5185 times |
| Fri 24 January 2025 | 142.70 (-15.86%) | 166.00 | 142.50 - 180.15 | 0.81 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 139.55 and 145.05
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 140.46666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.30 (1.99%) | 136.80 | 136.80 - 142.30 | 0.016 times |
| Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.243 times |
| Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 2.4683 times |
| Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 1.2604 times |
| Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 1.4599 times |
| Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 1.2732 times |
| Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.4866 times |
| Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 1.1344 times |
| Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 1.1155 times |
| Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.5427 times |
| Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.2962 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 125.93 |
| 20 day DMA | 115.03 |
| 35 day DMA | 116.49 |
| 50 day DMA | 127.88 |
| 100 day DMA | 168.96 |
| 150 day DMA | 165.29 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 132.55 | 129.06 |
| 12 day EMA | 127.54 | 124.86 | 122.19 |
| 20 day EMA | 124.01 | 122.09 | 120.26 |
| 35 day EMA | 129.01 | 128.23 | 127.57 |
| 50 day EMA | 135.93 | 135.67 | 135.51 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 132.09 | 128.97 |
| 12 day SMA | 125.93 | 123.42 | 120.97 |
| 20 day SMA | 115.03 | 112.67 | 110.68 |
| 35 day SMA | 116.49 | 116.48 | 116.17 |
| 50 day SMA | 127.88 | 129.12 | 130.63 |
| 100 day SMA | 168.96 | 169.11 | 169.35 |
| 150 day SMA | 165.29 | 165.46 | 165.66 |
| 200 day SMA | 161.21 | 161.07 | 160.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.