Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 57.29 and 57.29
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.29 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.29 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.2391 times | Mon 15 December 2025 | 56.17 (-1.97%) | 56.17 | 56.17 - 56.17 | 0.1733 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.7311 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.953 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.5992 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2322 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.8194 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6914 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5595 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.3466 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 56.73 and 57.85
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.29 (-0.02%) | 56.17 | 56.17 - 57.29 | 0.3986 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.6731 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.9211 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.5121 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2244 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.7585 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6682 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5073 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.335 times | Fri 03 October 2025 | 54.04 (4%) | 52.99 | 52.99 - 54.04 | 0.34 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.73 and 57.86
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.29 (4.01%) | 56.18 | 56.17 - 57.30 | 0.8106 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 1.2175 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.6813 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.4506 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.3629 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.9457 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.8568 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.4468 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0009 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.227 times | Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0249 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 54.84 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.93 |
| 50 day DMA | 48.27 |
| 100 day DMA | 38 |
| 150 day DMA | 34.86 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 55.77 | 55.57 |
| 12 day EMA | 54.84 | 54.4 | 54.08 |
| 20 day EMA | 53.44 | 53.04 | 52.71 |
| 35 day EMA | 50.42 | 50.02 | 49.66 |
| 50 day EMA | 47.8 | 47.41 | 47.05 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 55.75 | 55.1 |
| 12 day SMA | 54.84 | 54.48 | 54.13 |
| 20 day SMA | 52.8 | 52.39 | 52.08 |
| 35 day SMA | 51.93 | 51.59 | 51.26 |
| 50 day SMA | 48.27 | 47.8 | 47.34 |
| 100 day SMA | 38 | 37.74 | 37.48 |
| 150 day SMA | 34.86 | 34.65 | 34.44 |
| 200 day SMA | 31.6 | 31.45 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.