Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 55.01 and 57.29
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 59.19 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.15 (-1.99%) | 58.43 | 56.15 - 58.43 | 3.3755 times | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.1877 times | Mon 15 December 2025 | 56.17 (-1.97%) | 56.17 | 56.17 - 56.17 | 0.136 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.3586 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.748 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.04 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1822 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.428 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0014 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.5426 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.224 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 55.01 and 57.29
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 3.2178 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.1818 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.6507 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.7745 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1585 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.2422 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0012 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.472 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.0647 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.2366 times | Fri 03 October 2025 | 54.04 (4%) | 52.99 | 52.99 - 54.04 | 0.2402 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 55.01 and 57.29
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.15 (1.94%) | 56.18 | 56.15 - 58.43 | 1.7405 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 1.0943 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.6124 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.3038 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.3262 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.85 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.5677 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.4016 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0008 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.1028 times | Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0224 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.21 |
| 50 day DMA | 48.7 |
| 100 day DMA | 38.25 |
| 150 day DMA | 35.06 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.28 | 55.77 |
| 12 day EMA | 55.04 | 54.84 | 54.4 |
| 20 day EMA | 53.7 | 53.44 | 53.03 |
| 35 day EMA | 50.81 | 50.5 | 50.1 |
| 50 day EMA | 48.2 | 47.88 | 47.5 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.4 | 55.75 |
| 12 day SMA | 55.01 | 54.84 | 54.48 |
| 20 day SMA | 53.21 | 52.8 | 52.39 |
| 35 day SMA | 52.21 | 51.93 | 51.59 |
| 50 day SMA | 48.7 | 48.27 | 47.8 |
| 100 day SMA | 38.25 | 38 | 37.74 |
| 150 day SMA | 35.06 | 34.86 | 34.65 |
| 200 day SMA | 31.75 | 31.6 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.