Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 45.43 and 45.43
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.43 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.43 (2%) | 45.43 | 45.43 - 45.43 | 0.4195 times |
| Thu 05 June 2025 | 44.54 (1.99%) | 44.54 | 44.54 - 44.54 | 2.7265 times |
| Wed 04 June 2025 | 43.67 (1.99%) | 43.67 | 43.67 - 43.67 | 1.4681 times |
| Tue 03 June 2025 | 42.82 (1.98%) | 42.82 | 42.82 - 42.82 | 0.6586 times |
| Mon 02 June 2025 | 41.99 (1.99%) | 41.99 | 41.99 - 41.99 | 0.8809 times |
| Fri 30 May 2025 | 41.17 (1.98%) | 40.17 | 40.17 - 41.17 | 0.0294 times |
| Thu 29 May 2025 | 40.37 (2%) | 40.37 | 40.37 - 40.37 | 0.021 times |
| Wed 28 May 2025 | 39.58 (1.98%) | 39.58 | 39.58 - 39.58 | 0.021 times |
| Tue 27 May 2025 | 38.81 (2%) | 38.81 | 38.81 - 38.81 | 0.021 times |
| Mon 26 May 2025 | 38.05 (1.98%) | 38.05 | 38.05 - 38.05 | 3.7542 times |
| Mon 19 May 2025 | 37.31 (2%) | 37.31 | 37.31 - 37.31 | 0.021 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 43.71 and 47.15
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.43 (10.35%) | 41.99 | 41.99 - 45.43 | 2.8436 times |
| Fri 30 May 2025 | 41.17 (10.35%) | 38.05 | 38.05 - 41.17 | 1.7775 times |
| Mon 19 May 2025 | 37.31 (2%) | 37.31 | 37.31 - 37.31 | 0.0097 times |
| Mon 12 May 2025 | 36.58 (1.98%) | 36.58 | 36.58 - 36.58 | 0.1182 times |
| Mon 05 May 2025 | 35.87 (1.99%) | 35.87 | 35.87 - 35.87 | 0.0039 times |
| Mon 28 April 2025 | 35.17 (1.97%) | 35.17 | 35.17 - 35.17 | 0.0019 times |
| Mon 21 April 2025 | 34.49 (1.98%) | 34.49 | 34.49 - 34.49 | 0.0019 times |
| Mon 17 March 2025 | 33.82 (1.99%) | 33.82 | 33.82 - 33.82 | 0.1299 times |
| Mon 10 March 2025 | 33.16 (2%) | 33.16 | 33.16 - 33.16 | 0.0097 times |
| Mon 03 March 2025 | 32.51 (1.98%) | 32.51 | 32.51 - 32.51 | 5.1037 times |
| Mon 17 February 2025 | 31.88 (1.98%) | 31.88 | 31.88 - 31.88 | 0.0097 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 43.71 and 47.15
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.43 (10.35%) | 41.99 | 41.99 - 45.43 | 1.001 times |
| Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.6721 times |
| Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0014 times |
| Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.8458 times |
| Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0375 times |
| Mon 27 January 2025 | 30.65 (4%) | 30.05 | 30.05 - 30.65 | 0.1262 times |
| Mon 30 December 2024 | 29.47 (6.05%) | 28.34 | 28.34 - 29.47 | 0.0184 times |
| Mon 18 November 2024 | 27.79 (6.07%) | 26.72 | 26.72 - 27.79 | 0.3808 times |
| Mon 28 October 2024 | 26.20 (5.14%) | 24.43 | 24.22 - 26.20 | 5.7052 times |
| Mon 30 September 2024 | 24.92 (3.96%) | 24.44 | 23.51 - 24.92 | 0.2115 times |
| Mon 26 August 2024 | 23.97 (0%) | 23.97 | 23.50 - 23.97 | 0.595 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 40.86 |
| 20 day DMA | 37.92 |
| 35 day DMA | 33.22 |
| 50 day DMA | 30.73 |
| 100 day DMA | 29.8 |
| 150 day DMA | 27.71 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 42.87 | 42.03 |
| 12 day EMA | 41.04 | 40.24 | 39.46 |
| 20 day EMA | 38.53 | 37.8 | 37.09 |
| 35 day EMA | 35.15 | 34.54 | 33.95 |
| 50 day EMA | 31.8 | 31.24 | 30.7 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 42.84 | 42 |
| 12 day SMA | 40.86 | 40.06 | 39.28 |
| 20 day SMA | 37.92 | 37.19 | 36.46 |
| 35 day SMA | 33.22 | 32.6 | 32.01 |
| 50 day SMA | 30.73 | 30.36 | 30.02 |
| 100 day SMA | 29.8 | 29.65 | 29.5 |
| 150 day SMA | 27.71 | 27.54 | 27.38 |
| 200 day SMA | 28.2 | 28.12 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.