Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 33.82 and 33.82
| Daily Target 1 | 33.82 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 33.82 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 33.82 (1.99%) | 33.82 | 33.82 - 33.82 | 0.2254 times |
| Mon 10 March 2025 | 33.16 (2%) | 33.16 | 33.16 - 33.16 | 0.0168 times |
| Mon 03 March 2025 | 32.51 (1.98%) | 32.51 | 32.51 - 32.51 | 8.8594 times |
| Mon 17 February 2025 | 31.88 (1.98%) | 31.88 | 31.88 - 31.88 | 0.0168 times |
| Mon 10 February 2025 | 31.26 (1.99%) | 31.26 | 31.26 - 31.26 | 0.1682 times |
| Mon 27 January 2025 | 30.65 (2%) | 30.65 | 30.65 - 30.65 | 0.6057 times |
| Mon 06 January 2025 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.0168 times |
| Mon 30 December 2024 | 29.47 (1.97%) | 29.47 | 29.47 - 29.47 | 0.0168 times |
| Mon 16 December 2024 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 0.0538 times |
| Mon 09 December 2024 | 28.34 (1.98%) | 28.34 | 28.34 - 28.34 | 0.0202 times |
| Mon 18 November 2024 | 27.79 (1.98%) | 27.79 | 27.79 - 27.79 | 0.0101 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 33.82 and 33.82
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 33.82 (1.99%) | 33.82 | 33.82 - 33.82 | 0.2254 times |
| Mon 10 March 2025 | 33.16 (2%) | 33.16 | 33.16 - 33.16 | 0.0168 times |
| Mon 03 March 2025 | 32.51 (1.98%) | 32.51 | 32.51 - 32.51 | 8.8594 times |
| Mon 17 February 2025 | 31.88 (1.98%) | 31.88 | 31.88 - 31.88 | 0.0168 times |
| Mon 10 February 2025 | 31.26 (1.99%) | 31.26 | 31.26 - 31.26 | 0.1682 times |
| Mon 27 January 2025 | 30.65 (2%) | 30.65 | 30.65 - 30.65 | 0.6057 times |
| Mon 06 January 2025 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.0168 times |
| Mon 30 December 2024 | 29.47 (1.97%) | 29.47 | 29.47 - 29.47 | 0.0168 times |
| Mon 16 December 2024 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 0.0538 times |
| Mon 09 December 2024 | 28.34 (1.98%) | 28.34 | 28.34 - 28.34 | 0.0202 times |
| Mon 18 November 2024 | 27.79 (1.98%) | 27.79 | 27.79 - 27.79 | 0.0101 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 33.17 and 34.48
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.5683 times |
| Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0319 times |
| Mon 27 January 2025 | 30.65 (4%) | 30.05 | 30.05 - 30.65 | 0.1073 times |
| Mon 30 December 2024 | 29.47 (6.05%) | 28.34 | 28.34 - 29.47 | 0.0157 times |
| Mon 18 November 2024 | 27.79 (6.07%) | 26.72 | 26.72 - 27.79 | 0.3235 times |
| Mon 28 October 2024 | 26.20 (5.14%) | 24.43 | 24.22 - 26.20 | 4.8475 times |
| Mon 30 September 2024 | 24.92 (3.96%) | 24.44 | 23.51 - 24.92 | 0.1797 times |
| Mon 26 August 2024 | 23.97 (0%) | 23.97 | 23.50 - 23.97 | 0.5056 times |
| Tue 18 June 2024 | 23.97 (-1.8%) | 24.45 | 23.97 - 24.45 | 2.2977 times |
| Mon 13 May 2024 | 24.41 (-0.37%) | 24.50 | 24.10 - 24.50 | 0.1229 times |
| Mon 22 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1171 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 30.42 |
| 20 day DMA | 28.35 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.15 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.92 | 31.3 |
| 12 day EMA | 30.71 | 30.14 | 29.59 |
| 20 day EMA | 29.45 | 28.99 | 28.55 |
| 35 day EMA | 28.82 | 28.53 | 28.26 |
| 50 day EMA | 28.4 | 28.18 | 27.98 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 31.89 | 31.27 |
| 12 day SMA | 30.42 | 29.83 | 29.25 |
| 20 day SMA | 28.35 | 27.83 | 27.37 |
| 35 day SMA | 26.88 | 26.68 | 26.52 |
| 50 day SMA | 27.74 | 27.68 | 27.63 |
| 100 day SMA | 28.15 | 28.07 | 28 |
| 150 day SMA | 26.05 | 26 | 25.96 |
| 200 day SMA | 27.12 | 27.06 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.