Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 57.17 and 57.17
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.17 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0739 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.9503 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.1056 times | Fri 23 January 2026 | 53.89 (1.99%) | 53.89 | 53.89 - 53.89 | 0.264 times | Tue 20 January 2026 | 52.84 (1.99%) | 52.84 | 52.84 - 52.84 | 0.0021 times | Fri 02 January 2026 | 51.81 (-1.99%) | 53.38 | 51.81 - 53.91 | 1.285 times | Thu 01 January 2026 | 52.86 (-1.98%) | 52.86 | 52.86 - 52.86 | 2.8508 times | Wed 31 December 2025 | 53.93 (-2%) | 53.93 | 53.93 - 53.93 | 0.6335 times | Mon 29 December 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 56.15 | 1.2142 times | Fri 26 December 2025 | 56.15 (-1.99%) | 58.43 | 56.15 - 58.43 | 2.6206 times | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.1457 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.17 and 57.17
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0543 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.6981 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0776 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1955 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 4.3957 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 2.1098 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.7749 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.4266 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.1635 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1039 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.8145 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.61 and 57.73
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (4.02%) | 56.05 | 56.05 - 57.17 | 0.3367 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.4818 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 2.0892 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.9316 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.5213 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.11 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2777 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.7237 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.186 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.3419 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0007 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.61 |
| 100 day DMA | 40.38 |
| 150 day DMA | 36.61 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.68 | 53.99 |
| 12 day EMA | 54.82 | 54.39 | 54.09 |
| 20 day EMA | 54.21 | 53.9 | 53.67 |
| 35 day EMA | 52.67 | 52.4 | 52.18 |
| 50 day EMA | 50.98 | 50.73 | 50.51 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 53.91 | 53.27 |
| 12 day SMA | 54.85 | 54.86 | 54.87 |
| 20 day SMA | 54.68 | 54.58 | 54.48 |
| 35 day SMA | 53.03 | 52.95 | 52.9 |
| 50 day SMA | 51.61 | 51.29 | 50.98 |
| 100 day SMA | 40.38 | 40.1 | 39.84 |
| 150 day SMA | 36.61 | 36.43 | 36.25 |
| 200 day SMA | 33.12 | 32.94 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.