Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 30.65 and 30.65
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.65 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.65 (2%) | 30.65 | 30.65 - 30.65 | 0.333 times | Mon 06 January 2025 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.0092 times | Mon 30 December 2024 | 29.47 (1.97%) | 29.47 | 29.47 - 29.47 | 0.0092 times | Mon 16 December 2024 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 0.0296 times | Mon 09 December 2024 | 28.34 (1.98%) | 28.34 | 28.34 - 28.34 | 0.0111 times | Mon 18 November 2024 | 27.79 (1.98%) | 27.79 | 27.79 - 27.79 | 0.0055 times | Mon 11 November 2024 | 27.25 (1.98%) | 27.25 | 27.25 - 27.25 | 0.997 times | Mon 04 November 2024 | 26.72 (1.98%) | 26.72 | 26.72 - 26.72 | 0.0296 times | Mon 28 October 2024 | 26.20 (1.99%) | 25.18 | 25.18 - 26.20 | 1.1191 times | Mon 21 October 2024 | 25.69 (1.98%) | 25.69 | 25.00 - 25.69 | 7.4565 times | Mon 14 October 2024 | 25.19 (1.98%) | 25.19 | 24.22 - 25.19 | 6.5668 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 30.65 and 30.65
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.65 (2%) | 30.65 | 30.65 - 30.65 | 0.333 times | Mon 06 January 2025 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.0092 times | Mon 30 December 2024 | 29.47 (1.97%) | 29.47 | 29.47 - 29.47 | 0.0092 times | Mon 16 December 2024 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 0.0296 times | Mon 09 December 2024 | 28.34 (1.98%) | 28.34 | 28.34 - 28.34 | 0.0111 times | Mon 18 November 2024 | 27.79 (1.98%) | 27.79 | 27.79 - 27.79 | 0.0055 times | Mon 11 November 2024 | 27.25 (1.98%) | 27.25 | 27.25 - 27.25 | 0.997 times | Mon 04 November 2024 | 26.72 (1.98%) | 26.72 | 26.72 - 26.72 | 0.0296 times | Mon 28 October 2024 | 26.20 (1.99%) | 25.18 | 25.18 - 26.20 | 1.1191 times | Mon 21 October 2024 | 25.69 (1.98%) | 25.69 | 25.00 - 25.69 | 7.4565 times | Mon 14 October 2024 | 25.19 (1.98%) | 25.19 | 24.22 - 25.19 | 6.5668 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 30.35 and 30.95
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.65 (4%) | 30.05 | 30.05 - 30.65 | 0.1229 times | Mon 30 December 2024 | 29.47 (6.05%) | 28.34 | 28.34 - 29.47 | 0.0179 times | Mon 18 November 2024 | 27.79 (6.07%) | 26.72 | 26.72 - 27.79 | 0.3707 times | Mon 28 October 2024 | 26.20 (5.14%) | 24.43 | 24.22 - 26.20 | 5.554 times | Mon 30 September 2024 | 24.92 (3.96%) | 24.44 | 23.51 - 24.92 | 0.2059 times | Mon 26 August 2024 | 23.97 (0%) | 23.97 | 23.50 - 23.97 | 0.5792 times | Tue 18 June 2024 | 23.97 (-1.8%) | 24.45 | 23.97 - 24.45 | 2.6325 times | Mon 13 May 2024 | 24.41 (-0.37%) | 24.50 | 24.10 - 24.50 | 0.1408 times | Mon 22 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1342 times | Mon 04 March 2024 | 25.00 (-1.5%) | 25.00 | 24.88 - 25.65 | 0.2418 times | Mon 19 February 2024 | 25.38 (-5.79%) | 26.41 | 25.38 - 26.41 | 1.2575 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.78 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 28.94 | 28.39 |
| 12 day EMA | 28.06 | 27.59 | 27.14 |
| 20 day EMA | 27.33 | 26.98 | 26.66 |
| 35 day EMA | 27.36 | 27.17 | 27 |
| 50 day EMA | 27.74 | 27.62 | 27.52 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 28.91 | 28.35 |
| 12 day SMA | 27.58 | 27.1 | 26.63 |
| 20 day SMA | 26.21 | 25.9 | 25.62 |
| 35 day SMA | 26.21 | 26.17 | 26.16 |
| 50 day SMA | 27.48 | 27.43 | 27.39 |
| 100 day SMA | 27.78 | 27.72 | 27.65 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 26.83 | 26.78 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.