Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1776 times | Mon 04 March 2024 | 25.00 (-1.5%) | 25.00 | 24.88 - 25.65 | 0.6337 times | Mon 19 February 2024 | 25.38 (-1.97%) | 26.40 | 25.38 - 26.40 | 0.0905 times | Mon 12 February 2024 | 25.89 (-1.97%) | 25.89 | 25.89 - 25.89 | 2.0891 times | Mon 05 February 2024 | 26.41 (-1.97%) | 26.41 | 26.41 - 26.41 | 1.1159 times | Mon 29 January 2024 | 26.94 (1.97%) | 26.42 | 26.42 - 26.94 | 0.531 times | Mon 15 January 2024 | 26.42 (-1.97%) | 26.42 | 26.42 - 26.42 | 4.1243 times | Mon 01 January 2024 | 26.95 (-2%) | 26.95 | 26.95 - 26.95 | 1.1821 times | Mon 11 December 2023 | 27.50 (-2%) | 27.50 | 27.50 - 27.50 | 0.0035 times | Tue 28 November 2023 | 28.06 (0%) | 28.06 | 28.06 - 28.06 | 0.0522 times | Mon 20 November 2023 | 28.06 (-1.99%) | 28.06 | 28.06 - 28.06 | 0.296 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1725 times | Mon 04 March 2024 | 25.00 (-1.5%) | 25.00 | 24.88 - 25.65 | 0.6155 times | Mon 19 February 2024 | 25.38 (-1.97%) | 26.40 | 25.38 - 26.40 | 0.0879 times | Mon 12 February 2024 | 25.89 (-1.97%) | 25.89 | 25.89 - 25.89 | 2.0291 times | Mon 05 February 2024 | 26.41 (-1.97%) | 26.41 | 26.41 - 26.41 | 1.0839 times | Mon 29 January 2024 | 26.94 (1.97%) | 26.42 | 26.42 - 26.94 | 0.5157 times | Mon 15 January 2024 | 26.42 (-1.97%) | 26.42 | 26.42 - 26.42 | 4.0057 times | Mon 01 January 2024 | 26.95 (-2%) | 26.95 | 26.95 - 26.95 | 1.1481 times | Mon 11 December 2023 | 27.50 (-2%) | 27.50 | 27.50 - 27.50 | 0.0034 times | Tue 28 November 2023 | 28.06 (-1.99%) | 28.06 | 28.06 - 28.06 | 0.3382 times | Mon 06 November 2023 | 28.63 (-1.99%) | 28.63 | 28.63 - 28.63 | 0.0169 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 24.5 and 24.5
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1682 times | Mon 04 March 2024 | 25.00 (-1.5%) | 25.00 | 24.88 - 25.65 | 0.6002 times | Mon 19 February 2024 | 25.38 (-5.79%) | 26.41 | 25.38 - 26.41 | 3.1212 times | Mon 29 January 2024 | 26.94 (-2.04%) | 26.95 | 26.42 - 26.95 | 5.5284 times | Mon 11 December 2023 | 27.50 (-2%) | 27.50 | 27.50 - 27.50 | 0.0033 times | Tue 28 November 2023 | 28.06 (-3.94%) | 28.63 | 28.06 - 28.63 | 0.3462 times | Mon 30 October 2023 | 29.21 (-3.91%) | 30.40 | 29.21 - 30.40 | 0.0231 times | Mon 14 August 2023 | 30.40 (-1.94%) | 31.00 | 30.40 - 31.00 | 0.0429 times | Mon 24 July 2023 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0016 times | Mon 19 June 2023 | 31.00 (-0.64%) | 31.00 | 31.00 - 31.00 | 0.1649 times | Thu 11 May 2023 | 31.20 (-1.83%) | 31.20 | 31.20 - 31.20 | 0.033 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.65 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.64 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.79 | 26.19 |
| 12 day EMA | 26.55 | 26.92 | 27.27 |
| 20 day EMA | 27.34 | 27.64 | 27.92 |
| 35 day EMA | 27.83 | 28.03 | 28.21 |
| 50 day EMA | 28.16 | 28.31 | 28.44 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.92 | 26.21 |
| 12 day SMA | 26.65 | 27.04 | 27.44 |
| 20 day SMA | 28.19 | 28.55 | 28.86 |
| 35 day SMA | 28.61 | 28.73 | 28.83 |
| 50 day SMA | 28.49 | 28.57 | 28.63 |
| 100 day SMA | 26.64 | 26.58 | 26.52 |
| 150 day SMA | 27.11 | 27.16 | 27.21 |
| 200 day SMA | 25.72 | 25.66 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.