Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 57.3 and 57.3
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.3 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.3 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.7419 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.959 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.6155 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2337 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.8309 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6957 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5693 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.3487 times | Fri 03 October 2025 | 54.04 (1.98%) | 54.04 | 54.04 - 54.04 | 0.0035 times | Mon 29 September 2025 | 52.99 (1.98%) | 52.99 | 52.99 - 52.99 | 0.3505 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.3 and 57.3
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.683 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.9265 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.527 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2257 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.7689 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6722 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5162 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.3369 times | Fri 03 October 2025 | 54.04 (4%) | 52.99 | 52.99 - 54.04 | 0.342 times | Thu 25 September 2025 | 51.96 (4%) | 50.95 | 50.95 - 51.96 | 0.7463 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.74 and 57.86
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (4.03%) | 56.18 | 56.18 - 57.30 | 0.7103 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 1.2307 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.6887 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.4664 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.3668 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.9561 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.8879 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.4517 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0009 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.2404 times | Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0252 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.13 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.26 |
| 50 day DMA | 47.34 |
| 100 day DMA | 37.48 |
| 150 day DMA | 34.44 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.7 | 53.96 |
| 12 day EMA | 54.08 | 53.49 | 53 |
| 20 day EMA | 52.72 | 52.24 | 51.82 |
| 35 day EMA | 49.55 | 49.09 | 48.67 |
| 50 day EMA | 46.8 | 46.37 | 45.97 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.23 | 53.59 |
| 12 day SMA | 54.13 | 53.6 | 53.08 |
| 20 day SMA | 52.08 | 51.77 | 51.57 |
| 35 day SMA | 51.26 | 50.87 | 50.48 |
| 50 day SMA | 47.34 | 46.84 | 46.35 |
| 100 day SMA | 37.48 | 37.21 | 36.94 |
| 150 day SMA | 34.44 | 34.23 | 34.02 |
| 200 day SMA | 31.3 | 31.15 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.