Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 57.4 and 59.68
| Daily Target 1 | 55.5 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.06 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.54 (1.99%) | 56.26 | 56.26 - 58.54 | 1.6239 times | Wed 22 April 2026 | 57.40 (1.99%) | 57.40 | 57.40 - 57.40 | 0.9174 times | Mon 20 April 2026 | 56.28 (-1.99%) | 56.28 | 56.28 - 56.28 | 3.0581 times | Thu 16 April 2026 | 57.42 (-2%) | 57.42 | 57.42 - 57.42 | 1.7217 times | Wed 15 April 2026 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.0122 times | Mon 13 April 2026 | 59.78 (-2%) | 62.22 | 59.78 - 62.22 | 1.1774 times | Thu 09 April 2026 | 61.00 (-0.75%) | 61.46 | 61.00 - 61.46 | 0.7217 times | Wed 08 April 2026 | 61.46 (1.99%) | 60.26 | 60.26 - 61.46 | 0.6881 times | Tue 07 April 2026 | 60.26 (2%) | 60.26 | 60.26 - 60.26 | 0.0031 times | Mon 06 April 2026 | 59.08 (-0.49%) | 59.08 | 59.08 - 59.08 | 0.0765 times | Thu 02 April 2026 | 59.37 (0%) | 60.00 | 59.37 - 60.00 | 0.4771 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.4 and 59.68
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.54 (1.95%) | 56.28 | 56.26 - 58.54 | 0.9626 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.5005 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.256 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0867 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 4.4533 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.7364 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.9689 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.5257 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0368 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.4731 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0526 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 54.42 and 60.38
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.54 (-1.4%) | 59.37 | 56.26 - 62.22 | 0.8679 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.4405 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.4977 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.0786 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.5208 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.6781 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.3795 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.808 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2021 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.5268 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.5912 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 59.05 |
| 20 day DMA | 60.17 |
| 35 day DMA | 58.25 |
| 50 day DMA | 56.76 |
| 100 day DMA | 48.32 |
| 150 day DMA | 41.42 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.85 | 58.08 |
| 12 day EMA | 58.76 | 58.8 | 59.06 |
| 20 day EMA | 58.76 | 58.78 | 58.93 |
| 35 day EMA | 57.75 | 57.7 | 57.72 |
| 50 day EMA | 56.17 | 56.07 | 56.02 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.89 | 58.61 |
| 12 day SMA | 59.05 | 59.12 | 59.38 |
| 20 day SMA | 60.17 | 60.21 | 60.32 |
| 35 day SMA | 58.25 | 58.21 | 58.18 |
| 50 day SMA | 56.76 | 56.55 | 56.35 |
| 100 day SMA | 48.32 | 47.99 | 47.66 |
| 150 day SMA | 41.42 | 41.22 | 41.03 |
| 200 day SMA | 37.72 | 37.53 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.