Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 66.95 and 68
| Daily Target 1 | 66.6 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.7 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.99 (4.76%) | 68.00 | 66.95 - 68.00 | 0.5239 times | Tue 16 December 2025 | 64.90 (-4.25%) | 66.42 | 64.51 - 67.48 | 0.2223 times | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.3318 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.26 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.7311 times | Wed 10 December 2025 | 65.23 (-0.35%) | 65.00 | 62.55 - 65.43 | 0.5504 times | Tue 09 December 2025 | 65.46 (2.52%) | 65.78 | 61.00 - 65.78 | 3.5579 times | Mon 08 December 2025 | 63.85 (1.19%) | 64.00 | 59.20 - 65.88 | 1.3226 times | Fri 05 December 2025 | 63.10 (-0.85%) | 63.64 | 63.00 - 64.00 | 0.14 times | Thu 04 December 2025 | 63.64 (0.86%) | 63.00 | 63.00 - 64.95 | 0.3599 times | Wed 03 December 2025 | 63.10 (-3.32%) | 67.15 | 63.10 - 68.49 | 1.4871 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 65.33 and 70.66
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.99 (4.52%) | 67.90 | 62.67 - 68.00 | 0.0813 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.1696 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.1206 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 0.2555 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 0.2525 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.1502 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.0824 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3846 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1456 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 8.3579 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3666 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 63.6 and 73.89
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.99 (9.96%) | 59.21 | 59.20 - 69.49 | 0.132 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2632 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3461 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.707 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1001 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2678 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3475 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0839 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.057 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6954 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4983 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64 |
| 35 day DMA | 63.22 |
| 50 day DMA | 64.19 |
| 100 day DMA | 73.8 |
| 150 day DMA | 67.53 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.49 | 65.79 |
| 12 day EMA | 65.27 | 64.77 | 64.75 |
| 20 day EMA | 64.67 | 64.32 | 64.26 |
| 35 day EMA | 64.63 | 64.43 | 64.4 |
| 50 day EMA | 64.71 | 64.58 | 64.57 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.59 | 65.7 |
| 12 day SMA | 65.03 | 64.61 | 64.35 |
| 20 day SMA | 64 | 63.63 | 63.57 |
| 35 day SMA | 63.22 | 62.99 | 63.01 |
| 50 day SMA | 64.19 | 64.17 | 64.18 |
| 100 day SMA | 73.8 | 74.06 | 74.31 |
| 150 day SMA | 67.53 | 67.43 | 67.35 |
| 200 day SMA | 65.6 | 65.64 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.