Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 96.83 and 106.03
| Daily Target 1 | 94.73 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 113.13 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.10 (-1.81%) | 105.00 | 99.75 - 108.95 | 1.7547 times | Thu 25 April 2024 | 105.00 (-1.22%) | 110.95 | 105.00 - 110.95 | 0.9793 times | Wed 24 April 2024 | 106.30 (-4.96%) | 112.00 | 106.30 - 112.00 | 1.7069 times | Tue 23 April 2024 | 111.85 (-4.73%) | 117.40 | 111.65 - 117.40 | 0.2336 times | Mon 22 April 2024 | 117.40 (0.13%) | 113.00 | 113.00 - 119.85 | 0.6907 times | Fri 19 April 2024 | 117.25 (-1.47%) | 124.90 | 113.15 - 124.90 | 1.3266 times | Thu 18 April 2024 | 119.00 (-2.42%) | 116.50 | 116.50 - 127.40 | 1.178 times | Tue 16 April 2024 | 121.95 (-2.17%) | 123.00 | 118.70 - 124.45 | 0.5478 times | Mon 15 April 2024 | 124.65 (-2.77%) | 122.05 | 121.80 - 125.00 | 0.7592 times | Fri 12 April 2024 | 128.20 (-4.97%) | 134.00 | 128.20 - 134.00 | 0.8232 times | Wed 10 April 2024 | 134.90 (1.89%) | 139.00 | 131.40 - 139.00 | 0.4522 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 91.38 and 111.48
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.10 (-12.07%) | 113.00 | 99.75 - 119.85 | 0.3767 times | Fri 19 April 2024 | 117.25 (-8.54%) | 122.05 | 113.15 - 127.40 | 0.2676 times | Fri 12 April 2024 | 128.20 (-6.25%) | 136.25 | 128.20 - 140.00 | 0.1648 times | Fri 05 April 2024 | 136.75 (6.01%) | 126.45 | 123.00 - 143.00 | 0.2829 times | Thu 28 March 2024 | 129.00 (-2.2%) | 131.90 | 122.20 - 131.90 | 0.4452 times | Fri 22 March 2024 | 131.90 (-0.38%) | 139.00 | 124.75 - 145.80 | 0.7748 times | Fri 15 March 2024 | 132.40 (-13.18%) | 159.65 | 119.85 - 159.85 | 1.1036 times | Thu 07 March 2024 | 152.50 (8.93%) | 146.35 | 133.00 - 154.00 | 3.0621 times | Sat 02 March 2024 | 140.00 (-18.37%) | 171.60 | 137.60 - 171.60 | 1.3702 times | Fri 23 February 2024 | 171.50 (3.97%) | 165.00 | 156.75 - 184.15 | 2.1521 times | Fri 16 February 2024 | 164.95 (-2.08%) | 165.10 | 158.60 - 168.30 | 0.4494 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 79.8 and 123.05
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.10 (-20.08%) | 126.45 | 99.75 - 143.00 | 0.5192 times | Thu 28 March 2024 | 129.00 (-10.91%) | 151.95 | 119.85 - 159.85 | 2.8114 times | Thu 29 February 2024 | 144.80 (-25.32%) | 197.75 | 144.80 - 197.75 | 1.7172 times | Wed 31 January 2024 | 193.90 (69.18%) | 120.30 | 108.90 - 193.90 | 1.1696 times | Fri 29 December 2023 | 114.61 (88.04%) | 60.95 | 60.95 - 114.82 | 1.5584 times | Mon 20 November 2023 | 60.95 (5%) | 58.05 | 58.05 - 60.95 | 0.3703 times | Mon 30 October 2023 | 58.05 (4.99%) | 55.29 | 55.15 - 58.05 | 1.4249 times | Mon 25 September 2023 | 55.29 (0%) | 55.29 | 55.29 - 55.29 | 0.1527 times | Mon 28 August 2023 | 55.29 (4.99%) | 52.66 | 52.66 - 55.29 | 0.0148 times | Mon 31 July 2023 | 52.66 (4.98%) | 50.16 | 50.06 - 52.66 | 0.2615 times | Mon 26 June 2023 | 50.16 (4.96%) | 47.79 | 47.50 - 50.17 | 0.2633 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 118.5 |
| 20 day DMA | 124.51 |
| 35 day DMA | 129.79 |
| 50 day DMA | 139.29 |
| 100 day DMA | 134.27 |
| 150 day DMA | 104.07 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.3 | 110.9 | 113.85 |
| 12 day EMA | 116.01 | 118.36 | 120.79 |
| 20 day EMA | 121.79 | 123.76 | 125.73 |
| 35 day EMA | 131.16 | 132.81 | 134.45 |
| 50 day EMA | 138.87 | 140.33 | 141.77 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 111.56 | 114.36 |
| 12 day SMA | 118.5 | 121.2 | 123.85 |
| 20 day SMA | 124.51 | 125.81 | 127.15 |
| 35 day SMA | 129.79 | 130.84 | 131.85 |
| 50 day SMA | 139.29 | 140.53 | 141.8 |
| 100 day SMA | 134.27 | 133.82 | 133.35 |
| 150 day SMA | 104.07 | 103.6 | 103.13 |
| 200 day SMA | 84.89 | 84.51 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.