Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 62.55 and 63.55
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.37 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.10 (-0.85%) | 63.64 | 63.00 - 64.00 | 0.0983 times | Thu 04 December 2025 | 63.64 (0.86%) | 63.00 | 63.00 - 64.95 | 0.2526 times | Wed 03 December 2025 | 63.10 (-3.32%) | 67.15 | 63.10 - 68.49 | 1.0439 times | Tue 02 December 2025 | 65.27 (3.78%) | 64.00 | 61.10 - 65.89 | 0.5548 times | Mon 01 December 2025 | 62.89 (1.71%) | 59.21 | 59.21 - 62.98 | 1.257 times | Fri 28 November 2025 | 61.83 (-3.47%) | 64.05 | 60.85 - 64.05 | 1.8527 times | Thu 27 November 2025 | 64.05 (1.41%) | 64.68 | 62.01 - 64.68 | 1.4632 times | Wed 26 November 2025 | 63.16 (-1.31%) | 64.00 | 61.50 - 64.50 | 1.4564 times | Tue 25 November 2025 | 64.00 (2.51%) | 64.75 | 61.34 - 64.75 | 1.0972 times | Mon 24 November 2025 | 62.43 (4.5%) | 59.60 | 57.12 - 62.72 | 0.9239 times | Fri 21 November 2025 | 59.74 (-3.02%) | 62.92 | 59.66 - 63.00 | 0.6445 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.16 and 70.44
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.1164 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 0.2466 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 0.2437 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.1449 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.0795 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3712 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1405 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 8.0666 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3538 times | Fri 03 October 2025 | 65.98 (-5.82%) | 72.50 | 62.55 - 72.90 | 0.2367 times | Fri 26 September 2025 | 70.06 (1.54%) | 69.34 | 64.15 - 72.20 | 0.293 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 61.16 and 70.44
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.0433 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2656 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3762 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7134 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.101 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2972 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3506 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0846 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0575 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.7106 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.5028 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.33 |
| 50 day DMA | 64.5 |
| 100 day DMA | 74.95 |
| 150 day DMA | 67 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.5 | 63.43 |
| 12 day EMA | 63.16 | 63.17 | 63.08 |
| 20 day EMA | 63.18 | 63.19 | 63.14 |
| 35 day EMA | 63.94 | 63.99 | 64.01 |
| 50 day EMA | 64.76 | 64.83 | 64.88 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.35 | 63.43 |
| 12 day SMA | 62.9 | 62.69 | 62.7 |
| 20 day SMA | 62.83 | 62.77 | 62.78 |
| 35 day SMA | 63.33 | 63.55 | 63.66 |
| 50 day SMA | 64.5 | 64.62 | 64.74 |
| 100 day SMA | 74.95 | 74.95 | 74.92 |
| 150 day SMA | 67 | 66.98 | 66.97 |
| 200 day SMA | 66.08 | 66.18 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.