Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 70.01 and 80.91
| Daily Target 1 | 67.74 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 89.54 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.81 (-2.7%) | 84.93 | 74.10 - 85.00 | 0.4135 times | Wed 24 December 2025 | 78.94 (2.73%) | 78.00 | 77.12 - 80.79 | 2.2393 times | Tue 23 December 2025 | 76.84 (2.1%) | 75.00 | 72.50 - 76.90 | 2.0342 times | Mon 22 December 2025 | 75.26 (5.63%) | 76.95 | 70.30 - 76.95 | 0.7099 times | Fri 19 December 2025 | 71.25 (0.35%) | 72.42 | 70.00 - 78.00 | 0.7209 times | Thu 18 December 2025 | 71.00 (4.43%) | 71.20 | 65.05 - 73.99 | 0.6229 times | Wed 17 December 2025 | 67.99 (4.76%) | 68.00 | 66.95 - 68.00 | 0.5115 times | Tue 16 December 2025 | 64.90 (-4.25%) | 66.42 | 64.51 - 67.48 | 0.217 times | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.2766 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.2539 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.7138 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 66.21 and 80.91
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.8 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.6446 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.9294 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.6611 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.4005 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.3839 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.8231 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4516 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 2.1078 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.7979 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 45.8106 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 68.01 and 93.81
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.81 (24.23%) | 59.21 | 59.20 - 85.00 | 0.1956 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2616 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3245 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7025 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.0995 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2467 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3452 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0833 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0566 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6845 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4951 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 70.5 |
| 20 day DMA | 67.76 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.25 |
| 100 day DMA | 71.82 |
| 150 day DMA | 68.54 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 74.99 | 73.01 |
| 12 day EMA | 71.89 | 70.99 | 69.54 |
| 20 day EMA | 69.55 | 68.79 | 67.72 |
| 35 day EMA | 67.63 | 67.09 | 66.39 |
| 50 day EMA | 66.39 | 65.97 | 65.44 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 74.66 | 72.47 |
| 12 day SMA | 70.5 | 69.56 | 68.3 |
| 20 day SMA | 67.76 | 67.12 | 66.33 |
| 35 day SMA | 65.54 | 65.17 | 64.69 |
| 50 day SMA | 65.25 | 65.07 | 64.77 |
| 100 day SMA | 71.82 | 72.15 | 72.48 |
| 150 day SMA | 68.54 | 68.36 | 68.17 |
| 200 day SMA | 65.71 | 65.67 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.