Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 48.52 and 53.34
| Daily Target 1 | 44.5 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 54.14 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.93 (4.99%) | 50.93 | 46.11 - 50.93 | 0.087 times |
| Tue 08 April 2025 | 48.51 (2.54%) | 50.92 | 48.02 - 50.94 | 0.0794 times |
| Fri 04 April 2025 | 47.31 (0.3%) | 51.94 | 47.11 - 51.94 | 0.0295 times |
| Wed 02 April 2025 | 47.17 (4.92%) | 47.20 | 44.26 - 47.20 | 0.0894 times |
| Tue 01 April 2025 | 44.96 (5%) | 44.90 | 44.90 - 44.96 | 0.0276 times |
| Fri 28 March 2025 | 42.82 (-8.07%) | 47.32 | 42.82 - 47.32 | 3.0468 times |
| Wed 26 March 2025 | 46.58 (-5%) | 49.50 | 46.58 - 51.00 | 2.0761 times |
| Tue 25 March 2025 | 49.03 (-3.5%) | 48.51 | 48.27 - 52.99 | 0.4924 times |
| Mon 24 March 2025 | 50.81 (-1.76%) | 50.00 | 49.21 - 54.30 | 3.2376 times |
| Fri 21 March 2025 | 51.72 (-5%) | 51.72 | 51.72 - 56.98 | 0.8343 times |
| Thu 20 March 2025 | 54.44 (-4.49%) | 57.00 | 54.15 - 59.85 | 1.0113 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 48.52 and 53.35
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.93 (7.65%) | 50.92 | 46.11 - 50.94 | 0.0848 times |
| Fri 04 April 2025 | 47.31 (10.49%) | 44.90 | 44.26 - 51.94 | 0.0746 times |
| Fri 28 March 2025 | 42.82 (-17.21%) | 50.00 | 42.82 - 54.30 | 4.511 times |
| Fri 21 March 2025 | 51.72 (-7.97%) | 57.90 | 51.72 - 59.85 | 1.3328 times |
| Thu 13 March 2025 | 56.20 (-14.19%) | 68.76 | 56.20 - 68.76 | 0.5025 times |
| Fri 07 March 2025 | 65.49 (-11.48%) | 70.30 | 60.02 - 70.30 | 1.259 times |
| Fri 28 February 2025 | 73.98 (2.76%) | 71.00 | 66.50 - 73.98 | 0.0416 times |
| Fri 21 February 2025 | 71.99 (-1.32%) | 71.00 | 67.00 - 75.99 | 1.3563 times |
| Fri 14 February 2025 | 72.95 (-8.58%) | 81.40 | 67.62 - 81.40 | 0.7176 times |
| Fri 07 February 2025 | 79.80 (4.86%) | 75.16 | 75.16 - 83.90 | 0.1197 times |
| Fri 31 January 2025 | 76.10 (-21.14%) | 98.45 | 73.65 - 98.45 | 0.4845 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 47.6 and 55.28
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.93 (18.94%) | 44.90 | 44.26 - 51.94 | 0.0588 times |
| Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.8062 times |
| Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.8247 times |
| Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.7215 times |
| Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.8019 times |
| Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.4934 times |
| Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.7969 times |
| Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.612 times |
| Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.4559 times |
| Wed 31 July 2024 | 119.90 (-17.14%) | 144.70 | 113.00 - 159.00 | 0.4286 times |
| Fri 28 June 2024 | 144.70 (4.82%) | 135.30 | 135.00 - 160.00 | 0.0613 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 49.27 |
| 20 day DMA | 53.83 |
| 35 day DMA | 61.33 |
| 50 day DMA | 67.49 |
| 100 day DMA | 90.67 |
| 150 day DMA | 107.21 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 47.54 | 47.06 |
| 12 day EMA | 50.35 | 50.24 | 50.56 |
| 20 day EMA | 53.9 | 54.21 | 54.81 |
| 35 day EMA | 60.29 | 60.84 | 61.57 |
| 50 day EMA | 67.2 | 67.86 | 68.65 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 46.15 | 45.77 |
| 12 day SMA | 49.27 | 49.61 | 50.38 |
| 20 day SMA | 53.83 | 54.62 | 55.71 |
| 35 day SMA | 61.33 | 62.15 | 62.94 |
| 50 day SMA | 67.49 | 68.21 | 68.99 |
| 100 day SMA | 90.67 | 91.4 | 92.17 |
| 150 day SMA | 107.21 | 107.83 | 108.43 |
| 200 day SMA | 114.07 | 114.54 | 115.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.