Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 48.36 and 51.16
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.47 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.83 (-4.72%) | 52.49 | 49.69 - 52.49 | 1.2174 times |
| Mon 09 June 2025 | 52.30 (0.04%) | 51.00 | 49.68 - 52.95 | 0.8064 times |
| Fri 06 June 2025 | 52.28 (0.93%) | 51.84 | 50.00 - 52.99 | 0.4213 times |
| Thu 05 June 2025 | 51.80 (1.41%) | 48.54 | 48.54 - 53.55 | 4.3617 times |
| Wed 04 June 2025 | 51.08 (0.18%) | 50.99 | 50.76 - 52.80 | 1.4711 times |
| Tue 03 June 2025 | 50.99 (-0.02%) | 51.00 | 48.45 - 51.00 | 0.5012 times |
| Mon 02 June 2025 | 51.00 (0%) | 51.10 | 51.00 - 51.20 | 0.1459 times |
| Fri 30 May 2025 | 51.00 (-4.14%) | 54.98 | 50.55 - 54.98 | 0.133 times |
| Thu 29 May 2025 | 53.20 (-5%) | 58.80 | 53.20 - 58.80 | 0.6734 times |
| Wed 28 May 2025 | 56.00 (4.61%) | 56.20 | 50.88 - 56.20 | 0.2686 times |
| Tue 27 May 2025 | 53.53 (-0.22%) | 53.64 | 50.97 - 53.65 | 0.6708 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 48.12 and 51.39
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.83 (-4.69%) | 51.00 | 49.68 - 52.95 | 0.8853 times |
| Fri 06 June 2025 | 52.28 (2.51%) | 51.10 | 48.45 - 53.55 | 3.0188 times |
| Fri 30 May 2025 | 51.00 (-1.22%) | 49.51 | 49.10 - 58.80 | 0.9363 times |
| Fri 23 May 2025 | 51.63 (4.01%) | 50.63 | 49.61 - 52.67 | 1.123 times |
| Fri 16 May 2025 | 49.64 (-4.43%) | 50.91 | 47.70 - 50.91 | 1.6547 times |
| Fri 09 May 2025 | 51.94 (-7.23%) | 54.88 | 51.94 - 54.88 | 0.3801 times |
| Fri 02 May 2025 | 55.99 (-7.73%) | 59.47 | 55.99 - 59.47 | 0.0489 times |
| Fri 25 April 2025 | 60.68 (0.95%) | 61.31 | 60.67 - 62.53 | 0.3837 times |
| Thu 17 April 2025 | 60.11 (12.42%) | 56.13 | 56.13 - 60.11 | 0.3174 times |
| Fri 11 April 2025 | 53.47 (13.02%) | 50.92 | 46.11 - 53.47 | 1.2518 times |
| Fri 04 April 2025 | 47.31 (10.49%) | 44.90 | 44.26 - 51.94 | 0.8165 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 46.59 and 51.69
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 49.83 (-2.29%) | 51.10 | 48.45 - 53.55 | 0.1398 times |
| Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.1474 times |
| Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.1001 times |
| Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.9785 times |
| Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.8754 times |
| Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.7658 times |
| Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.9739 times |
| Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.5237 times |
| Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.8459 times |
| Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.6496 times |
| Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.4839 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.85 |
| 100 day DMA | 65.99 |
| 150 day DMA | 84.64 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.99 | 51.83 |
| 12 day EMA | 51.7 | 52.04 | 51.99 |
| 20 day EMA | 52.06 | 52.29 | 52.29 |
| 35 day EMA | 52.51 | 52.67 | 52.69 |
| 50 day EMA | 53.14 | 53.27 | 53.31 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.69 | 51.43 |
| 12 day SMA | 52.22 | 52.37 | 52.32 |
| 20 day SMA | 51.54 | 51.54 | 51.47 |
| 35 day SMA | 53.79 | 54.05 | 54.16 |
| 50 day SMA | 52.85 | 52.95 | 53.06 |
| 100 day SMA | 65.99 | 66.55 | 67.11 |
| 150 day SMA | 84.64 | 85.25 | 85.86 |
| 200 day SMA | 98.17 | 98.5 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.