Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 62.61 and 67.84
| Daily Target 1 | 60.89 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 66.116666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 71.35 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.0222 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.2255 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.634 times | Wed 10 December 2025 | 65.23 (-0.35%) | 65.00 | 62.55 - 65.43 | 0.4773 times | Tue 09 December 2025 | 65.46 (2.52%) | 65.78 | 61.00 - 65.78 | 3.0855 times | Mon 08 December 2025 | 63.85 (1.19%) | 64.00 | 59.20 - 65.88 | 1.147 times | Fri 05 December 2025 | 63.10 (-0.85%) | 63.64 | 63.00 - 64.00 | 0.1214 times | Thu 04 December 2025 | 63.64 (0.86%) | 63.00 | 63.00 - 64.95 | 0.3121 times | Wed 03 December 2025 | 63.10 (-3.32%) | 67.15 | 63.10 - 68.49 | 1.2897 times | Tue 02 December 2025 | 65.27 (3.78%) | 64.00 | 61.10 - 65.89 | 0.6854 times | Mon 01 December 2025 | 62.89 (1.71%) | 59.21 | 59.21 - 62.98 | 1.5529 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 62.61 and 67.84
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 0.0617 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.1699 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.1208 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 0.256 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 0.253 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.1505 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.0826 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3853 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1459 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 8.3744 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3673 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 63.49 and 73.78
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (9.62%) | 59.21 | 59.20 - 69.49 | 0.1251 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2634 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3484 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7075 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1002 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2701 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3477 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0839 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.057 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6966 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4986 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.18 |
| 100 day DMA | 74.31 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 64.8 | 64.68 |
| 12 day EMA | 64.75 | 64.2 | 64.04 |
| 20 day EMA | 64.24 | 63.87 | 63.75 |
| 35 day EMA | 64.37 | 64.17 | 64.12 |
| 50 day EMA | 64.69 | 64.56 | 64.54 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 64.92 | 64.53 |
| 12 day SMA | 64.35 | 64.04 | 63.88 |
| 20 day SMA | 63.57 | 63.4 | 63.24 |
| 35 day SMA | 63.01 | 62.95 | 62.89 |
| 50 day SMA | 64.18 | 64.19 | 64.29 |
| 100 day SMA | 74.31 | 74.49 | 74.65 |
| 150 day SMA | 67.35 | 67.26 | 67.19 |
| 200 day SMA | 65.72 | 65.76 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.