Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 66.37 and 68.85
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.906666666667 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.39 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-1.12%) | 65.50 | 65.50 - 67.98 | 0.4598 times | Wed 11 February 2026 | 68.00 (-0.54%) | 74.80 | 68.00 - 74.80 | 0.088 times | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 1.0723 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 1.8215 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 4.1324 times | Thu 05 February 2026 | 76.82 (9.74%) | 71.40 | 68.00 - 77.97 | 0.4075 times | Wed 04 February 2026 | 70.00 (-2.64%) | 68.01 | 68.01 - 71.78 | 0.3951 times | Tue 03 February 2026 | 71.90 (-1.51%) | 73.00 | 70.12 - 79.00 | 0.0791 times | Mon 02 February 2026 | 73.00 (-0.07%) | 73.21 | 71.00 - 74.11 | 0.6877 times | Sun 01 February 2026 | 73.05 (2.71%) | 78.00 | 70.40 - 78.23 | 0.8565 times | Fri 30 January 2026 | 71.12 (-2.51%) | 72.95 | 68.22 - 78.00 | 0.6322 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.72 and 71.02
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-1.31%) | 69.49 | 65.50 - 74.80 | 1.0506 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 2.002 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.7429 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.416 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4423 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.4178 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9113 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.6798 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5478 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.7897 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5617 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.72 and 75.52
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-5.46%) | 78.00 | 65.00 - 83.80 | 0.2608 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3855 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2561 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3069 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.7459 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7915 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1121 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.6583 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.389 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0939 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0638 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 70.84 |
| 20 day DMA | 73.83 |
| 35 day DMA | 76.5 |
| 50 day DMA | 73.74 |
| 100 day DMA | 69.23 |
| 150 day DMA | 74.52 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 69.42 | 70.13 |
| 12 day EMA | 70.93 | 71.6 | 72.26 |
| 20 day EMA | 72.45 | 73 | 73.53 |
| 35 day EMA | 72.45 | 72.76 | 73.04 |
| 50 day EMA | 72.34 | 72.55 | 72.74 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 70.16 | 70.56 |
| 12 day SMA | 70.84 | 71.5 | 72.12 |
| 20 day SMA | 73.83 | 74.7 | 75.26 |
| 35 day SMA | 76.5 | 76.77 | 76.98 |
| 50 day SMA | 73.74 | 73.7 | 73.6 |
| 100 day SMA | 69.23 | 69.25 | 69.25 |
| 150 day SMA | 74.52 | 74.46 | 74.37 |
| 200 day SMA | 68.66 | 68.63 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.