Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 38.49 and 39.5
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.34 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 39.00 (1.69%) | 40.00 | 38.99 - 40.00 | 0.2705 times | Wed 11 November 2026 | 38.35 (-4.41%) | 41.90 | 38.20 - 41.90 | 3.1411 times | Mon 09 November 2026 | 40.12 (-8.34%) | 38.20 | 38.20 - 40.12 | 1.9996 times | Fri 30 October 2026 | 43.77 (4.41%) | 43.78 | 43.77 - 43.78 | 0.005 times | Thu 29 October 2026 | 41.92 (-2.26%) | 44.60 | 41.30 - 44.60 | 2.1254 times | Wed 28 October 2026 | 42.89 (2.61%) | 42.90 | 42.89 - 42.90 | 0.0525 times | Tue 27 October 2026 | 41.80 (4.5%) | 40.00 | 40.00 - 41.90 | 0.2021 times | Mon 26 October 2026 | 40.00 (-4.99%) | 43.95 | 40.00 - 43.95 | 1.308 times | Fri 23 October 2026 | 42.10 (-3.77%) | 43.80 | 41.57 - 43.80 | 0.8641 times | Thu 22 October 2026 | 43.75 (2.27%) | 44.80 | 43.59 - 44.80 | 0.0317 times | Wed 21 October 2026 | 42.78 (-0.7%) | 43.08 | 40.93 - 44.80 | 7.2424 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 38.6 and 42.3
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 39.00 (-10.9%) | 38.20 | 38.20 - 41.90 | 0.3174 times | Fri 30 October 2026 | 43.77 (3.97%) | 43.95 | 40.00 - 44.60 | 0.2166 times | Fri 23 October 2026 | 42.10 (-3.99%) | 45.00 | 40.93 - 45.00 | 0.4869 times | Fri 16 October 2026 | 43.85 (5.66%) | 45.20 | 42.40 - 45.75 | 0.1641 times | Tue 06 October 2026 | 41.50 (18.61%) | 37.50 | 34.45 - 41.50 | 1.0329 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 3.4306 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.6975 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 1.0655 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.4649 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 1.1236 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.5704 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 38.6 and 42.3
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 39.00 (-10.9%) | 38.20 | 38.20 - 41.90 | 0.0564 times | Fri 30 October 2026 | 43.77 (14.37%) | 37.00 | 34.45 - 45.75 | 0.3746 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.3378 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.303 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.5715 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.5736 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4389 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4256 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.2473 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.6712 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7732 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.56 |
| 35 day DMA | 46.45 |
| 50 day DMA | 50.79 |
| 100 day DMA | 57.61 |
| 150 day DMA | 60.77 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.66 | 41.82 |
| 12 day EMA | 41.41 | 41.85 | 42.49 |
| 20 day EMA | 42.95 | 43.37 | 43.9 |
| 35 day EMA | 46.65 | 47.1 | 47.61 |
| 50 day EMA | 50.66 | 51.14 | 51.66 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 41.41 | 42.1 |
| 12 day SMA | 41.63 | 42.03 | 42.44 |
| 20 day SMA | 41.56 | 41.52 | 41.68 |
| 35 day SMA | 46.45 | 47.08 | 47.76 |
| 50 day SMA | 50.79 | 51.25 | 51.7 |
| 100 day SMA | 57.61 | 57.89 | 58.16 |
| 150 day SMA | 60.77 | 60.96 | 61.15 |
| 200 day SMA | 63.52 | 63.74 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.