Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 51.85 and 57.33
| Daily Target 1 | 50.13 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 61.09 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 57.00 (3.81%) | 57.65 | 52.17 - 57.65 | 1.6975 times | Tue 18 March 2025 | 54.91 (-5%) | 57.90 | 54.91 - 57.90 | 0.1338 times | Mon 17 March 2025 | 57.80 (2.85%) | 57.90 | 57.80 - 57.90 | 0.0232 times | Thu 13 March 2025 | 56.20 (-4.99%) | 61.88 | 56.20 - 61.88 | 1.0879 times | Wed 12 March 2025 | 59.15 (-4.93%) | 60.01 | 59.11 - 64.98 | 1.1922 times | Mon 10 March 2025 | 62.22 (-4.99%) | 68.76 | 62.22 - 68.76 | 0.0947 times | Fri 07 March 2025 | 65.49 (3.82%) | 64.34 | 60.02 - 66.00 | 0.2632 times | Thu 06 March 2025 | 63.08 (-5%) | 63.08 | 63.08 - 63.09 | 3.1183 times | Wed 05 March 2025 | 66.40 (-0.58%) | 63.47 | 63.46 - 69.98 | 2.3028 times | Tue 04 March 2025 | 66.79 (-4.99%) | 66.80 | 66.79 - 66.80 | 0.0864 times | Mon 03 March 2025 | 70.30 (-4.97%) | 70.30 | 70.30 - 70.30 | 0.1793 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 51.72 and 57.45
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 57.00 (1.42%) | 57.90 | 52.17 - 57.90 | 0.6336 times | Thu 13 March 2025 | 56.20 (-14.19%) | 68.76 | 56.20 - 68.76 | 0.8113 times | Fri 07 March 2025 | 65.49 (-11.48%) | 70.30 | 60.02 - 70.30 | 2.0327 times | Fri 28 February 2025 | 73.98 (2.76%) | 71.00 | 66.50 - 73.98 | 0.0671 times | Fri 21 February 2025 | 71.99 (-1.32%) | 71.00 | 67.00 - 75.99 | 2.1898 times | Fri 14 February 2025 | 72.95 (-8.58%) | 81.40 | 67.62 - 81.40 | 1.1586 times | Fri 07 February 2025 | 79.80 (4.86%) | 75.16 | 75.16 - 83.90 | 0.1933 times | Fri 31 January 2025 | 76.10 (-21.14%) | 98.45 | 73.65 - 98.45 | 0.7822 times | Fri 24 January 2025 | 96.50 (10.92%) | 87.10 | 78.30 - 99.60 | 1.2644 times | Fri 17 January 2025 | 87.00 (-12.3%) | 94.10 | 80.40 - 103.80 | 0.867 times | Fri 10 January 2025 | 99.20 (-5.39%) | 112.00 | 97.00 - 112.00 | 0.1848 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 45.52 and 63.65
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 57.00 (-22.95%) | 70.30 | 52.17 - 70.30 | 0.9946 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 1.0321 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.9029 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 3.5063 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.6174 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.9973 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.7659 times | Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.5706 times | Wed 31 July 2024 | 119.90 (-17.14%) | 144.70 | 113.00 - 159.00 | 0.5364 times | Fri 28 June 2024 | 144.70 (4.82%) | 135.30 | 135.00 - 160.00 | 0.0767 times | Fri 31 May 2024 | 138.05 (35.41%) | 105.95 | 94.20 - 143.60 | 0.2439 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 62.78 |
| 20 day DMA | 66.01 |
| 35 day DMA | 71.47 |
| 50 day DMA | 77.97 |
| 100 day DMA | 99.73 |
| 150 day DMA | 112.9 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.16 | 59.79 |
| 12 day EMA | 61.65 | 62.49 | 63.87 |
| 20 day EMA | 65.4 | 66.28 | 67.48 |
| 35 day EMA | 72.22 | 73.12 | 74.19 |
| 50 day EMA | 78.51 | 79.39 | 80.39 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 58.06 | 60.17 |
| 12 day SMA | 62.78 | 64.11 | 65.37 |
| 20 day SMA | 66.01 | 66.67 | 67.48 |
| 35 day SMA | 71.47 | 72.43 | 73.21 |
| 50 day SMA | 77.97 | 79.13 | 80.16 |
| 100 day SMA | 99.73 | 100.53 | 101.41 |
| 150 day SMA | 112.9 | 113.28 | 113.68 |
| 200 day SMA | 119.1 | 119.49 | 119.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.