Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 52.17 and 52.5
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.55 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.33 (1.4%) | 52.00 | 52.00 - 52.33 | 0.1278 times |
| Tue 08 April 2025 | 51.61 (-5.61%) | 48.00 | 48.00 - 60.00 | 0.2433 times |
| Fri 04 April 2025 | 54.68 (5.78%) | 52.40 | 52.27 - 54.68 | 0.0383 times |
| Wed 02 April 2025 | 51.69 (5.71%) | 50.00 | 49.40 - 52.50 | 0.7859 times |
| Tue 01 April 2025 | 48.90 (5.18%) | 47.50 | 47.00 - 50.80 | 0.6631 times |
| Fri 28 March 2025 | 46.49 (-9.71%) | 48.01 | 46.00 - 50.10 | 1.4526 times |
| Wed 26 March 2025 | 51.49 (-0.77%) | 52.00 | 51.05 - 53.20 | 0.1476 times |
| Tue 25 March 2025 | 51.89 (-2.11%) | 53.00 | 51.25 - 54.85 | 1.6154 times |
| Mon 24 March 2025 | 53.01 (5.94%) | 51.97 | 50.90 - 53.90 | 0.8427 times |
| Fri 21 March 2025 | 50.04 (9.4%) | 45.74 | 45.74 - 51.64 | 4.0833 times |
| Thu 20 March 2025 | 45.74 (0.07%) | 46.16 | 44.75 - 47.00 | 1.601 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 50.17 and 62.17
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.33 (-4.3%) | 48.00 | 48.00 - 60.00 | 0.113 times |
| Fri 04 April 2025 | 54.68 (17.62%) | 47.50 | 47.00 - 54.68 | 0.453 times |
| Fri 28 March 2025 | 46.49 (-7.09%) | 51.97 | 46.00 - 54.85 | 1.2361 times |
| Fri 21 March 2025 | 50.04 (14.25%) | 45.50 | 39.00 - 51.64 | 3.2438 times |
| Thu 13 March 2025 | 43.80 (-8.77%) | 48.30 | 43.50 - 48.58 | 1.001 times |
| Fri 07 March 2025 | 48.01 (-0.99%) | 44.40 | 43.00 - 51.00 | 2.3649 times |
| Fri 28 February 2025 | 48.49 (-8.54%) | 58.70 | 48.00 - 59.00 | 0.2929 times |
| Fri 21 February 2025 | 53.02 (2%) | 57.50 | 49.05 - 61.50 | 0.5824 times |
| Fri 14 February 2025 | 51.98 (-15.48%) | 62.00 | 49.11 - 62.00 | 0.5124 times |
| Fri 07 February 2025 | 61.50 (3.62%) | 58.89 | 56.00 - 63.00 | 0.2006 times |
| Fri 31 January 2025 | 59.35 (-9.49%) | 66.90 | 55.08 - 70.70 | 1.4303 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 49.67 and 62.67
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.33 (12.56%) | 47.50 | 47.00 - 60.00 | 0.0563 times |
| Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 0.7801 times |
| Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.1579 times |
| Fri 31 January 2025 | 59.35 (-17.34%) | 71.80 | 55.08 - 74.90 | 0.3645 times |
| Tue 31 December 2024 | 71.80 (2.64%) | 71.50 | 67.25 - 80.00 | 0.7035 times |
| Fri 29 November 2024 | 69.95 (-2.77%) | 72.00 | 64.30 - 77.50 | 0.4389 times |
| Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.5469 times |
| Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 3.7521 times |
| Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 1.4684 times |
| Wed 31 July 2024 | 82.82 (-6.86%) | 92.00 | 72.50 - 92.00 | 1.7314 times |
| Fri 28 June 2024 | 88.92 (2.23%) | 90.90 | 74.89 - 96.89 | 2.7564 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 50.3 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.98 |
| 50 day DMA | 52.23 |
| 100 day DMA | 61.24 |
| 150 day DMA | 64.82 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.52 | 51.48 |
| 12 day EMA | 50.35 | 49.99 | 49.7 |
| 20 day EMA | 49.89 | 49.63 | 49.42 |
| 35 day EMA | 51.44 | 51.39 | 51.38 |
| 50 day EMA | 53.45 | 53.5 | 53.58 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 50.67 | 50.65 |
| 12 day SMA | 50.3 | 49.39 | 48.55 |
| 20 day SMA | 48.01 | 47.57 | 47.2 |
| 35 day SMA | 48.98 | 49.04 | 49.19 |
| 50 day SMA | 52.23 | 52.54 | 52.89 |
| 100 day SMA | 61.24 | 61.47 | 61.66 |
| 150 day SMA | 64.82 | 64.97 | 65.11 |
| 200 day SMA | 69.02 | 69.2 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.