Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 44.93 and 46.72
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 48.08 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (-2.16%) | 47.23 | 45.44 - 47.23 | 0.4095 times | Wed 01 April 2026 | 47.23 (7.34%) | 45.00 | 44.82 - 47.23 | 0.4918 times | Mon 30 March 2026 | 44.00 (-0.59%) | 44.26 | 43.50 - 47.40 | 1.7279 times | Fri 27 March 2026 | 44.26 (-3.7%) | 45.00 | 43.21 - 46.00 | 2.8336 times | Wed 25 March 2026 | 45.96 (5.66%) | 44.87 | 40.60 - 47.00 | 1.2728 times | Tue 24 March 2026 | 43.50 (4.24%) | 42.00 | 40.00 - 43.92 | 1.208 times | Mon 23 March 2026 | 41.73 (-5.14%) | 41.01 | 41.01 - 42.19 | 0.9736 times | Fri 20 March 2026 | 43.99 (1.81%) | 48.00 | 42.63 - 48.00 | 0.2394 times | Thu 19 March 2026 | 43.21 (-5.28%) | 45.50 | 40.91 - 45.50 | 0.2232 times | Wed 18 March 2026 | 45.62 (-0.28%) | 45.00 | 44.92 - 45.95 | 0.6202 times | Tue 17 March 2026 | 45.75 (3.98%) | 43.79 | 40.05 - 45.75 | 1.4399 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 44.86 and 48.76
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (4.41%) | 44.26 | 43.50 - 47.40 | 0.3227 times | Fri 27 March 2026 | 44.26 (0.61%) | 41.01 | 40.00 - 47.00 | 0.7718 times | Fri 20 March 2026 | 43.99 (-5.7%) | 41.52 | 40.05 - 55.00 | 0.484 times | Fri 13 March 2026 | 46.65 (2.08%) | 44.79 | 40.60 - 48.00 | 0.3267 times | Fri 06 March 2026 | 45.70 (-2.23%) | 44.55 | 40.70 - 48.25 | 4.5961 times | Fri 27 February 2026 | 46.74 (-2.73%) | 49.00 | 44.02 - 49.05 | 1.689 times | Fri 20 February 2026 | 48.05 (-5.88%) | 48.99 | 47.72 - 50.28 | 0.673 times | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2089 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.485 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4429 times | Fri 23 January 2026 | 49.68 (0.98%) | 49.30 | 46.10 - 51.14 | 3.4889 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 45.52 and 47.93
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (5.02%) | 45.00 | 44.82 - 47.23 | 0.0371 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.1427 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 1.0246 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.7502 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.3051 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5589 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.9258 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8726 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.7227 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.6603 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 7.2249 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.96 |
| 100 day DMA | 50.29 |
| 150 day DMA | 52.11 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.22 | 44.22 |
| 12 day EMA | 45.19 | 45 | 44.6 |
| 20 day EMA | 45.45 | 45.37 | 45.17 |
| 35 day EMA | 46.13 | 46.13 | 46.07 |
| 50 day EMA | 47.04 | 47.07 | 47.06 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 44.99 | 43.89 |
| 12 day SMA | 44.62 | 44.66 | 44.61 |
| 20 day SMA | 45.2 | 45.2 | 45.18 |
| 35 day SMA | 46.46 | 46.55 | 46.62 |
| 50 day SMA | 46.96 | 47.01 | 47.05 |
| 100 day SMA | 50.29 | 50.41 | 50.52 |
| 150 day SMA | 52.11 | 52.18 | 52.23 |
| 200 day SMA | 54.31 | 54.43 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.