Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 54.48 and 56.13
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.4 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.30 (-3.15%) | 53.65 | 53.65 - 55.30 | 0.4948 times | Tue 16 December 2025 | 57.10 (4.27%) | 54.08 | 53.10 - 57.10 | 0.2837 times | Mon 15 December 2025 | 54.76 (-0.98%) | 55.00 | 54.32 - 55.35 | 0.2606 times | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 2.507 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 0.6696 times | Wed 10 December 2025 | 51.37 (2.58%) | 52.40 | 51.12 - 52.46 | 0.3398 times | Tue 09 December 2025 | 50.08 (-2.07%) | 49.11 | 48.76 - 51.22 | 4.097 times | Mon 08 December 2025 | 51.14 (4.15%) | 50.20 | 50.20 - 51.43 | 0.0478 times | Fri 05 December 2025 | 49.10 (-0.14%) | 49.00 | 49.00 - 50.19 | 0.099 times | Thu 04 December 2025 | 49.17 (-3.21%) | 50.80 | 49.17 - 51.67 | 1.2007 times | Wed 03 December 2025 | 50.80 (3.21%) | 50.80 | 50.80 - 50.80 | 0.0082 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 54.2 and 58.2
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.30 (0%) | 55.00 | 53.10 - 57.10 | 0.113 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.8333 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.4086 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 0.7061 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 1.6134 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 0.6331 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.1449 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.3204 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 0.9167 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 4.3105 times | Fri 10 October 2025 | 53.81 (2.05%) | 53.80 | 51.00 - 56.00 | 0.7863 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 52.03 and 60.37
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.30 (6.76%) | 51.00 | 48.76 - 57.10 | 0.1086 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.2484 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5191 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4893 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4053 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3703 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0514 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0288 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7199 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0589 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4168 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.34 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.93 |
| 100 day DMA | 55.58 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.71 | 53.51 |
| 12 day EMA | 53.59 | 53.28 | 52.59 |
| 20 day EMA | 53.44 | 53.24 | 52.83 |
| 35 day EMA | 53.71 | 53.62 | 53.41 |
| 50 day EMA | 54.78 | 54.76 | 54.66 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.47 | 53.06 |
| 12 day SMA | 52.26 | 51.85 | 51.41 |
| 20 day SMA | 52.34 | 52.45 | 52.49 |
| 35 day SMA | 54.55 | 54.65 | 54.71 |
| 50 day SMA | 54.93 | 54.85 | 54.73 |
| 100 day SMA | 55.58 | 55.67 | 55.73 |
| 150 day SMA | 57.19 | 57.15 | 57.09 |
| 200 day SMA | 55.46 | 55.49 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.