Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 48.61 and 50.19
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.44 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.57 (0.3%) | 50.80 | 49.22 - 50.80 | 0.0841 times | Fri 06 February 2026 | 49.42 (1.5%) | 48.80 | 48.80 - 49.42 | 0.3646 times | Thu 05 February 2026 | 48.69 (2.05%) | 47.71 | 47.70 - 48.69 | 0.1202 times | Wed 04 February 2026 | 47.71 (0.85%) | 47.71 | 47.71 - 47.71 | 0.0501 times | Tue 03 February 2026 | 47.31 (-0.9%) | 49.84 | 47.31 - 50.03 | 1.4022 times | Mon 02 February 2026 | 47.74 (1.36%) | 47.89 | 47.74 - 48.63 | 0.0651 times | Sun 01 February 2026 | 47.10 (-0.88%) | 49.38 | 46.10 - 49.55 | 4.347 times | Fri 30 January 2026 | 47.52 (-0.31%) | 48.99 | 47.01 - 48.99 | 1.6807 times | Thu 29 January 2026 | 47.67 (-2.05%) | 48.67 | 47.36 - 49.49 | 1.8389 times | Wed 28 January 2026 | 48.67 (0.27%) | 47.75 | 47.01 - 48.67 | 0.0471 times | Tue 27 January 2026 | 48.54 (-2.29%) | 49.68 | 47.71 - 49.68 | 2.2316 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 48.61 and 50.19
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.57 (0.3%) | 50.80 | 49.22 - 50.80 | 0.0068 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.5143 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4697 times | Fri 23 January 2026 | 49.68 (0.98%) | 49.30 | 46.10 - 51.14 | 3.7001 times | Fri 16 January 2026 | 49.20 (-5.22%) | 50.10 | 48.20 - 53.35 | 0.6083 times | Fri 09 January 2026 | 51.91 (-7.15%) | 51.15 | 51.15 - 58.95 | 1.8755 times | Fri 02 January 2026 | 55.91 (1.75%) | 57.45 | 51.65 - 62.99 | 2.3075 times | Fri 26 December 2025 | 54.95 (1.07%) | 56.69 | 53.79 - 64.60 | 0.0492 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.0918 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.3769 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.1848 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 47.84 and 52.54
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.57 (4.31%) | 49.38 | 46.10 - 50.80 | 0.1028 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.7167 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1904 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3489 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5779 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.5447 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4511 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.4122 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.5099 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.1452 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.8013 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.5 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.54 |
| 100 day DMA | 53.54 |
| 150 day DMA | 55.15 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.47 | 47.99 |
| 12 day EMA | 48.65 | 48.48 | 48.31 |
| 20 day EMA | 49.14 | 49.1 | 49.07 |
| 35 day EMA | 49.99 | 50.02 | 50.06 |
| 50 day EMA | 51.31 | 51.38 | 51.46 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.17 | 47.71 |
| 12 day SMA | 48.3 | 48.17 | 47.98 |
| 20 day SMA | 48.5 | 48.61 | 48.81 |
| 35 day SMA | 51.25 | 51.37 | 51.54 |
| 50 day SMA | 51.54 | 51.58 | 51.61 |
| 100 day SMA | 53.54 | 53.59 | 53.65 |
| 150 day SMA | 55.15 | 55.24 | 55.32 |
| 200 day SMA | 55.8 | 55.81 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.