Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 64.56 and 66.06
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.04 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.54 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.62 (-0.34%) | 64.60 | 64.50 - 66.00 | 0.1707 times |
| Tue 10 June 2025 | 64.84 (-3.44%) | 66.00 | 64.00 - 66.90 | 0.1613 times |
| Mon 09 June 2025 | 67.15 (-0.27%) | 67.33 | 66.10 - 68.00 | 0.0129 times |
| Fri 06 June 2025 | 67.33 (-0.36%) | 68.00 | 65.80 - 68.40 | 0.2574 times |
| Thu 05 June 2025 | 67.57 (-3.11%) | 67.20 | 66.26 - 69.70 | 0.1153 times |
| Wed 04 June 2025 | 69.74 (-2.67%) | 71.20 | 68.12 - 72.01 | 0.3378 times |
| Tue 03 June 2025 | 71.65 (-3.86%) | 79.79 | 71.00 - 81.75 | 4.7385 times |
| Mon 02 June 2025 | 74.53 (20%) | 69.99 | 64.40 - 74.53 | 3.9415 times |
| Fri 30 May 2025 | 62.11 (1.07%) | 59.95 | 59.16 - 63.00 | 0.2015 times |
| Thu 29 May 2025 | 61.45 (3.05%) | 60.14 | 59.75 - 62.50 | 0.0631 times |
| Wed 28 May 2025 | 59.63 (5.06%) | 58.00 | 57.87 - 62.80 | 0.1005 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 62.31 and 66.31
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.62 (-4.02%) | 67.33 | 64.00 - 68.00 | 0.2475 times |
| Fri 06 June 2025 | 67.33 (8.4%) | 69.99 | 64.40 - 81.75 | 6.7394 times |
| Fri 30 May 2025 | 62.11 (12.87%) | 56.70 | 55.50 - 63.00 | 0.3412 times |
| Fri 23 May 2025 | 55.03 (-3.18%) | 56.80 | 54.00 - 57.64 | 0.2255 times |
| Fri 16 May 2025 | 56.84 (12.35%) | 55.80 | 51.26 - 58.00 | 0.3754 times |
| Fri 09 May 2025 | 50.59 (3.54%) | 52.90 | 44.21 - 53.97 | 0.9392 times |
| Fri 02 May 2025 | 48.86 (-4.51%) | 45.20 | 45.20 - 58.99 | 0.4002 times |
| Fri 25 April 2025 | 51.17 (-5.73%) | 55.25 | 48.45 - 62.88 | 0.3078 times |
| Thu 17 April 2025 | 54.28 (5.58%) | 52.20 | 51.01 - 57.10 | 0.3187 times |
| Fri 11 April 2025 | 51.41 (-5.98%) | 48.00 | 48.00 - 60.00 | 0.1051 times |
| Fri 04 April 2025 | 54.68 (17.62%) | 47.50 | 47.00 - 54.68 | 0.2198 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 55.44 and 73.19
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 70.123333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.62 (4.04%) | 69.99 | 64.00 - 81.75 | 1.6201 times |
| Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 0.441 times |
| Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.3086 times |
| Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 0.8827 times |
| Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.1787 times |
| Fri 31 January 2025 | 59.35 (-17.34%) | 71.80 | 55.08 - 74.90 | 0.4124 times |
| Tue 31 December 2024 | 71.80 (2.64%) | 71.50 | 67.25 - 80.00 | 0.7959 times |
| Fri 29 November 2024 | 69.95 (-2.77%) | 72.00 | 64.30 - 77.50 | 0.4966 times |
| Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.6188 times |
| Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 4.2452 times |
| Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 1.6614 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.62 |
| 20 day DMA | 61.75 |
| 35 day DMA | 57.32 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.55 |
| 150 day DMA | 60.7 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.61 | 67.49 |
| 12 day EMA | 64.77 | 64.8 | 64.79 |
| 20 day EMA | 62.46 | 62.23 | 61.96 |
| 35 day EMA | 59.22 | 58.9 | 58.55 |
| 50 day EMA | 55.77 | 55.41 | 55.03 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 67.33 | 68.69 |
| 12 day SMA | 65.62 | 64.96 | 64.14 |
| 20 day SMA | 61.75 | 61.23 | 60.7 |
| 35 day SMA | 57.32 | 57.07 | 56.77 |
| 50 day SMA | 55.74 | 55.36 | 54.98 |
| 100 day SMA | 55.55 | 55.61 | 55.66 |
| 150 day SMA | 60.7 | 60.71 | 60.74 |
| 200 day SMA | 63.74 | 63.82 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.