SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 63.69 and 66.99
Daily Target 1 | 62.89 |
Daily Target 2 | 64.49 |
Daily Target 3 | 66.193333333333 |
Daily Target 4 | 67.79 |
Daily Target 5 | 69.49 |
Daily price and volume Signet Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.08 (1.72%) | 67.39 | 64.60 - 67.90 | 0.3399 times | Fri 15 March 2024 | 64.96 (2.15%) | 63.50 | 61.92 - 65.45 | 0.6633 times | Thu 14 March 2024 | 63.59 (7.6%) | 58.00 | 58.00 - 64.22 | 0.7008 times | Wed 13 March 2024 | 59.10 (-6.86%) | 60.60 | 58.85 - 68.85 | 2.5589 times | Tue 12 March 2024 | 63.45 (-3.78%) | 65.01 | 61.10 - 65.26 | 1.02 times | Mon 11 March 2024 | 65.94 (-2.73%) | 72.60 | 65.00 - 72.60 | 0.7233 times | Thu 07 March 2024 | 67.79 (-0.73%) | 69.60 | 66.50 - 70.05 | 0.5399 times | Wed 06 March 2024 | 68.29 (-3.41%) | 69.30 | 65.80 - 70.79 | 2.4446 times | Tue 05 March 2024 | 70.70 (-0.23%) | 71.44 | 70.25 - 71.60 | 0.557 times | Mon 04 March 2024 | 70.86 (-1.45%) | 73.72 | 70.10 - 73.72 | 0.4523 times | Sat 02 March 2024 | 71.90 (1.18%) | 74.00 | 70.15 - 74.00 | 0.1781 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 63.69 and 66.99
Weekly Target 1 | 62.89 |
Weekly Target 2 | 64.49 |
Weekly Target 3 | 66.193333333333 |
Weekly Target 4 | 67.79 |
Weekly Target 5 | 69.49 |
Weekly price and volumes for Signet Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.08 (1.72%) | 67.39 | 64.60 - 67.90 | 0.0332 times | Fri 15 March 2024 | 64.96 (-4.17%) | 72.60 | 58.00 - 72.60 | 0.5543 times | Thu 07 March 2024 | 67.79 (-5.72%) | 73.72 | 65.80 - 73.72 | 0.3907 times | Sat 02 March 2024 | 71.90 (-2.79%) | 74.00 | 70.15 - 78.05 | 0.5695 times | Fri 23 February 2024 | 73.96 (-7.45%) | 79.01 | 73.26 - 82.00 | 1.2619 times | Fri 16 February 2024 | 79.91 (7.62%) | 77.68 | 66.61 - 83.90 | 0.6873 times | Fri 09 February 2024 | 74.25 (-8.97%) | 81.92 | 70.95 - 85.00 | 0.7508 times | Fri 02 February 2024 | 81.57 (7.47%) | 79.01 | 76.11 - 89.95 | 4.6749 times | Thu 25 January 2024 | 75.90 (6.01%) | 73.00 | 69.01 - 75.99 | 0.6936 times | Fri 19 January 2024 | 71.60 (4.99%) | 71.61 | 68.00 - 72.50 | 0.3837 times | Fri 12 January 2024 | 68.20 (-5.37%) | 73.51 | 68.00 - 74.80 | 0.6228 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 54.04 and 70.04
Monthly Target 1 | 50.03 |
Monthly Target 2 | 58.05 |
Monthly Target 3 | 66.026666666667 |
Monthly Target 4 | 74.05 |
Monthly Target 5 | 82.03 |
Monthly price and volumes Signet Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.08 (-8.09%) | 70.80 | 58.00 - 74.00 | 0.1679 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 0.555 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 1.0272 times | Fri 29 December 2023 | 65.00 (-3.73%) | 67.85 | 58.90 - 69.20 | 0.3695 times | Thu 30 November 2023 | 67.52 (9.22%) | 60.11 | 59.90 - 71.99 | 0.3566 times | Tue 31 October 2023 | 61.82 (2.69%) | 60.20 | 54.60 - 84.35 | 3.5156 times | Fri 29 September 2023 | 60.20 (24.17%) | 48.50 | 45.20 - 66.35 | 1.0451 times | Thu 31 August 2023 | 48.48 (6.34%) | 44.01 | 42.50 - 50.00 | 0.1949 times | Mon 31 July 2023 | 45.59 (-4.02%) | 46.50 | 43.70 - 48.50 | 0.161 times | Fri 30 June 2023 | 47.50 (12.69%) | 42.80 | 42.50 - 61.50 | 2.6071 times | Wed 31 May 2023 | 42.15 (11.04%) | 38.00 | 32.61 - 43.90 | 0.3338 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
DMA period | DMA value |
5 day DMA | 63.44 |
12 day DMA | 66.98 |
20 day DMA | 69.99 |
35 day DMA | 73.7 |
50 day DMA | 73.23 |
100 day DMA | 69.32 |
150 day DMA | 64.26 |
200 day DMA | 59.95 |
EMA (exponential moving average) of Signet Ind 512131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.9 | 64.31 | 63.98 |
12 day EMA | 66.81 | 66.94 | 67.3 |
20 day EMA | 68.8 | 69.09 | 69.53 |
35 day EMA | 70.47 | 70.73 | 71.07 |
50 day EMA | 72 | 72.24 | 72.54 |
SMA (simple moving average) of Signet Ind 512131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.44 | 63.41 | 63.97 |
12 day SMA | 66.98 | 67.46 | 68.05 |
20 day SMA | 69.99 | 70.64 | 71.39 |
35 day SMA | 73.7 | 74.28 | 74.59 |
50 day SMA | 73.23 | 73.35 | 73.52 |
100 day SMA | 69.32 | 69.34 | 69.41 |
150 day SMA | 64.26 | 64.11 | 63.98 |
200 day SMA | 59.95 | 59.83 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.