Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 67.16 and 70.5
| Daily Target 1 | 64.61 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 71.29 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.10 (0.99%) | 66.21 | 66.21 - 69.55 | 1.5155 times | Mon 18 November 2024 | 67.43 (-1.78%) | 68.65 | 66.50 - 70.00 | 0.5158 times | Thu 14 November 2024 | 68.65 (0.7%) | 71.24 | 68.65 - 71.24 | 0.06 times | Wed 13 November 2024 | 68.17 (-3.09%) | 72.99 | 67.62 - 73.00 | 0.3239 times | Tue 12 November 2024 | 70.34 (-1.7%) | 71.97 | 70.25 - 72.91 | 0.5601 times | Mon 11 November 2024 | 71.56 (2.73%) | 70.88 | 70.30 - 72.72 | 1.4869 times | Fri 08 November 2024 | 69.66 (-6.6%) | 77.50 | 69.05 - 77.50 | 1.1018 times | Thu 07 November 2024 | 74.58 (5.28%) | 70.85 | 70.84 - 76.51 | 2.3949 times | Wed 06 November 2024 | 70.84 (-0.55%) | 72.80 | 70.61 - 72.80 | 0.8482 times | Tue 05 November 2024 | 71.23 (1.32%) | 71.42 | 69.98 - 72.00 | 1.1928 times | Mon 04 November 2024 | 70.30 (-2.43%) | 72.10 | 69.84 - 72.19 | 0.1145 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 65.26 and 69.05
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 68.103333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.10 (-0.8%) | 68.65 | 66.21 - 70.00 | 0.1074 times | Thu 14 November 2024 | 68.65 (-1.45%) | 70.88 | 67.62 - 73.00 | 0.1285 times | Fri 08 November 2024 | 69.66 (-3.32%) | 72.10 | 69.05 - 77.50 | 0.2987 times | Fri 01 November 2024 | 72.05 (7.35%) | 66.00 | 65.25 - 73.81 | 0.1325 times | Fri 25 October 2024 | 67.12 (-8.27%) | 72.54 | 64.59 - 73.30 | 0.2669 times | Fri 18 October 2024 | 73.17 (0.54%) | 73.00 | 69.12 - 73.23 | 0.5354 times | Fri 11 October 2024 | 72.78 (0.33%) | 71.26 | 67.54 - 74.29 | 0.3061 times | Thu 03 October 2024 | 72.54 (-1.14%) | 72.60 | 72.54 - 76.80 | 0.105 times | Fri 27 September 2024 | 73.38 (-1.12%) | 74.99 | 72.29 - 88.59 | 7.1792 times | Fri 20 September 2024 | 74.21 (3.99%) | 72.70 | 69.25 - 82.73 | 0.9404 times | Fri 13 September 2024 | 71.36 (1.54%) | 69.00 | 68.10 - 73.00 | 0.3894 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 61.51 and 72.8
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 70.603333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.10 (-5.34%) | 72.00 | 66.21 - 77.50 | 0.1276 times | Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.2965 times | Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 2.0341 times | Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 0.7961 times | Wed 31 July 2024 | 82.82 (-6.86%) | 92.00 | 72.50 - 92.00 | 0.9387 times | Fri 28 June 2024 | 88.92 (2.23%) | 90.90 | 74.89 - 96.89 | 1.4943 times | Fri 31 May 2024 | 86.98 (15.91%) | 73.54 | 70.30 - 97.00 | 1.9771 times | Tue 30 April 2024 | 75.04 (21.52%) | 61.11 | 61.11 - 84.99 | 0.6563 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.54 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 1.1392 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 2.1082 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.71 |
| 35 day DMA | 70.75 |
| 50 day DMA | 71.43 |
| 100 day DMA | 75.54 |
| 150 day DMA | 77.75 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.88 | 69.6 |
| 12 day EMA | 69.53 | 69.79 | 70.22 |
| 20 day EMA | 70 | 70.2 | 70.49 |
| 35 day EMA | 70.61 | 70.76 | 70.96 |
| 50 day EMA | 71.2 | 71.33 | 71.49 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 69.23 | 69.68 |
| 12 day SMA | 70.24 | 70.56 | 70.83 |
| 20 day SMA | 69.71 | 69.9 | 70.18 |
| 35 day SMA | 70.75 | 70.92 | 71.16 |
| 50 day SMA | 71.43 | 71.49 | 71.58 |
| 100 day SMA | 75.54 | 75.77 | 75.95 |
| 150 day SMA | 77.75 | 77.76 | 77.77 |
| 200 day SMA | 76.26 | 76.35 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.