Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 60.88 and 62.17
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.17 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 61.73 (-2.34%) | 62.60 | 61.31 - 62.60 | 0.2928 times | Fri 13 June 2025 | 63.21 (-2.33%) | 64.00 | 62.05 - 64.00 | 0.1618 times | Thu 12 June 2025 | 64.72 (0.15%) | 63.00 | 63.00 - 66.40 | 0.1611 times | Wed 11 June 2025 | 64.62 (-0.34%) | 64.60 | 64.50 - 66.00 | 0.2764 times | Tue 10 June 2025 | 64.84 (-3.44%) | 66.00 | 64.00 - 66.90 | 0.2612 times | Mon 09 June 2025 | 67.15 (-0.27%) | 67.33 | 66.10 - 68.00 | 0.0209 times | Fri 06 June 2025 | 67.33 (-0.36%) | 68.00 | 65.80 - 68.40 | 0.417 times | Thu 05 June 2025 | 67.57 (-3.11%) | 67.20 | 66.26 - 69.70 | 0.1868 times | Wed 04 June 2025 | 69.74 (-2.67%) | 71.20 | 68.12 - 72.01 | 0.5471 times | Tue 03 June 2025 | 71.65 (-3.86%) | 79.79 | 71.00 - 81.75 | 7.6749 times | Mon 02 June 2025 | 74.53 (20%) | 69.99 | 64.40 - 74.53 | 6.3839 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 60.88 and 62.17
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 61.73 (-2.34%) | 62.60 | 61.31 - 62.60 | 0.1276 times | Fri 13 June 2025 | 63.21 (-6.12%) | 67.33 | 62.05 - 68.00 | 0.3841 times | Fri 06 June 2025 | 67.33 (8.4%) | 69.99 | 64.40 - 81.75 | 6.6282 times | Fri 30 May 2025 | 62.11 (12.87%) | 56.70 | 55.50 - 63.00 | 0.3356 times | Fri 23 May 2025 | 55.03 (-3.18%) | 56.80 | 54.00 - 57.64 | 0.2218 times | Fri 16 May 2025 | 56.84 (12.35%) | 55.80 | 51.26 - 58.00 | 0.3692 times | Fri 09 May 2025 | 50.59 (3.54%) | 52.90 | 44.21 - 53.97 | 0.9237 times | Fri 02 May 2025 | 48.86 (-4.51%) | 45.20 | 45.20 - 58.99 | 0.3936 times | Fri 25 April 2025 | 51.17 (-5.73%) | 55.25 | 48.45 - 62.88 | 0.3027 times | Thu 17 April 2025 | 54.28 (5.58%) | 52.20 | 51.01 - 57.10 | 0.3135 times | Fri 11 April 2025 | 51.41 (-5.98%) | 48.00 | 48.00 - 60.00 | 0.1033 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 51.3 and 71.74
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 61.73 (-0.61%) | 69.99 | 61.31 - 81.75 | 1.6728 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 0.4383 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.3067 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 0.8771 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.1776 times | Fri 31 January 2025 | 59.35 (-17.34%) | 71.80 | 55.08 - 74.90 | 0.4098 times | Tue 31 December 2024 | 71.80 (2.64%) | 71.50 | 67.25 - 80.00 | 0.7909 times | Fri 29 November 2024 | 69.95 (-2.77%) | 72.00 | 64.30 - 77.50 | 0.4935 times | Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.6149 times | Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 4.2185 times | Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 1.6509 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 66.6 |
| 20 day DMA | 62.78 |
| 35 day DMA | 58.15 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.42 |
| 150 day DMA | 60.6 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.76 | 65.54 |
| 12 day EMA | 64.09 | 64.52 | 64.76 |
| 20 day EMA | 62.64 | 62.74 | 62.69 |
| 35 day EMA | 59.93 | 59.82 | 59.62 |
| 50 day EMA | 56.57 | 56.36 | 56.08 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.91 | 65.73 |
| 12 day SMA | 66.6 | 66.58 | 66.28 |
| 20 day SMA | 62.78 | 62.52 | 62.2 |
| 35 day SMA | 58.15 | 57.85 | 57.59 |
| 50 day SMA | 56.43 | 56.23 | 56.03 |
| 100 day SMA | 55.42 | 55.46 | 55.51 |
| 150 day SMA | 60.6 | 60.66 | 60.69 |
| 200 day SMA | 63.55 | 63.6 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.