SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SignetInd

Strong Daily Stock price targets for SignetInd 512131 are 60.88 and 62.17

Daily Target 160.59
Daily Target 261.16
Daily Target 361.88
Daily Target 462.45
Daily Target 563.17

Daily price and volume Signet Ind

Date Closing Open Range Volume
Mon 16 June 2025 61.73 (-2.34%) 62.60 61.31 - 62.60 0.2928 times
Fri 13 June 2025 63.21 (-2.33%) 64.00 62.05 - 64.00 0.1618 times
Thu 12 June 2025 64.72 (0.15%) 63.00 63.00 - 66.40 0.1611 times
Wed 11 June 2025 64.62 (-0.34%) 64.60 64.50 - 66.00 0.2764 times
Tue 10 June 2025 64.84 (-3.44%) 66.00 64.00 - 66.90 0.2612 times
Mon 09 June 2025 67.15 (-0.27%) 67.33 66.10 - 68.00 0.0209 times
Fri 06 June 2025 67.33 (-0.36%) 68.00 65.80 - 68.40 0.417 times
Thu 05 June 2025 67.57 (-3.11%) 67.20 66.26 - 69.70 0.1868 times
Wed 04 June 2025 69.74 (-2.67%) 71.20 68.12 - 72.01 0.5471 times
Tue 03 June 2025 71.65 (-3.86%) 79.79 71.00 - 81.75 7.6749 times
Mon 02 June 2025 74.53 (20%) 69.99 64.40 - 74.53 6.3839 times

 Daily chart SignetInd

Weekly price and charts SignetInd

Strong weekly Stock price targets for SignetInd 512131 are 60.88 and 62.17

Weekly Target 160.59
Weekly Target 261.16
Weekly Target 361.88
Weekly Target 462.45
Weekly Target 563.17

Weekly price and volumes for Signet Ind

Date Closing Open Range Volume
Mon 16 June 2025 61.73 (-2.34%) 62.60 61.31 - 62.60 0.1276 times
Fri 13 June 2025 63.21 (-6.12%) 67.33 62.05 - 68.00 0.3841 times
Fri 06 June 2025 67.33 (8.4%) 69.99 64.40 - 81.75 6.6282 times
Fri 30 May 2025 62.11 (12.87%) 56.70 55.50 - 63.00 0.3356 times
Fri 23 May 2025 55.03 (-3.18%) 56.80 54.00 - 57.64 0.2218 times
Fri 16 May 2025 56.84 (12.35%) 55.80 51.26 - 58.00 0.3692 times
Fri 09 May 2025 50.59 (3.54%) 52.90 44.21 - 53.97 0.9237 times
Fri 02 May 2025 48.86 (-4.51%) 45.20 45.20 - 58.99 0.3936 times
Fri 25 April 2025 51.17 (-5.73%) 55.25 48.45 - 62.88 0.3027 times
Thu 17 April 2025 54.28 (5.58%) 52.20 51.01 - 57.10 0.3135 times
Fri 11 April 2025 51.41 (-5.98%) 48.00 48.00 - 60.00 0.1033 times

 weekly chart SignetInd

Monthly price and charts SignetInd

Strong monthly Stock price targets for SignetInd 512131 are 51.3 and 71.74

Monthly Target 147.82
Monthly Target 254.78
Monthly Target 368.263333333333
Monthly Target 475.22
Monthly Target 588.7

Monthly price and volumes Signet Ind

Date Closing Open Range Volume
Mon 16 June 2025 61.73 (-0.61%) 69.99 61.31 - 81.75 1.6728 times
Fri 30 May 2025 62.11 (29.4%) 48.65 44.21 - 63.00 0.4383 times
Wed 30 April 2025 48.00 (3.25%) 47.50 45.20 - 62.88 0.3067 times
Fri 28 March 2025 46.49 (-4.12%) 44.40 39.00 - 54.85 0.8771 times
Fri 28 February 2025 48.49 (-18.3%) 58.89 48.00 - 63.00 0.1776 times
Fri 31 January 2025 59.35 (-17.34%) 71.80 55.08 - 74.90 0.4098 times
Tue 31 December 2024 71.80 (2.64%) 71.50 67.25 - 80.00 0.7909 times
Fri 29 November 2024 69.95 (-2.77%) 72.00 64.30 - 77.50 0.4935 times
Thu 31 October 2024 71.94 (-3.87%) 74.54 64.59 - 76.08 0.6149 times
Mon 30 September 2024 74.84 (2.45%) 74.58 68.10 - 88.59 4.2185 times
Fri 30 August 2024 73.05 (-11.8%) 82.66 71.12 - 83.50 1.6509 times

 monthly chart SignetInd

DMA SMA EMA moving averages of Signet Ind 512131

DMA (daily moving average) of Signet Ind 512131

DMA period DMA value
5 day DMA 63.82
12 day DMA 66.6
20 day DMA 62.78
35 day DMA 58.15
50 day DMA 56.43
100 day DMA 55.42
150 day DMA 60.6
200 day DMA 63.55

EMA (exponential moving average) of Signet Ind 512131

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7564.7665.54
12 day EMA64.0964.5264.76
20 day EMA62.6462.7462.69
35 day EMA59.9359.8259.62
50 day EMA56.5756.3656.08

SMA (simple moving average) of Signet Ind 512131

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8264.9165.73
12 day SMA66.666.5866.28
20 day SMA62.7862.5262.2
35 day SMA58.1557.8557.59
50 day SMA56.4356.2356.03
100 day SMA55.4255.4655.51
150 day SMA60.660.6660.69
200 day SMA63.5563.663.67
Back to top | Use Dark Theme