Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 79.19 and 82.52
| Daily Target 1 | 76.76 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 83.42 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.81 (0.92%) | 78.75 | 78.56 - 81.89 | 2.1573 times | Thu 25 July 2024 | 79.08 (1.45%) | 79.51 | 76.36 - 80.67 | 1.4029 times | Wed 24 July 2024 | 77.95 (2%) | 77.99 | 76.96 - 78.00 | 0.2578 times | Tue 23 July 2024 | 76.42 (-1.86%) | 77.57 | 72.50 - 78.00 | 0.5972 times | Mon 22 July 2024 | 77.87 (1.31%) | 77.65 | 76.04 - 78.05 | 0.9332 times | Fri 19 July 2024 | 76.86 (-4.98%) | 79.75 | 74.60 - 80.00 | 0.7476 times | Thu 18 July 2024 | 80.89 (-2.48%) | 84.40 | 80.61 - 84.40 | 0.9704 times | Tue 16 July 2024 | 82.95 (-1.41%) | 82.15 | 82.15 - 84.97 | 1.548 times | Mon 15 July 2024 | 84.14 (-2.99%) | 85.00 | 82.92 - 86.92 | 1.0776 times | Fri 12 July 2024 | 86.73 (2.65%) | 84.15 | 84.15 - 87.24 | 0.308 times | Thu 11 July 2024 | 84.49 (-0.69%) | 85.55 | 84.31 - 86.60 | 0.513 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 76.16 and 85.55
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.81 (3.84%) | 77.65 | 72.50 - 81.89 | 0.6655 times | Fri 19 July 2024 | 76.86 (-11.38%) | 85.00 | 74.60 - 86.92 | 0.5405 times | Fri 12 July 2024 | 86.73 (-0.53%) | 87.50 | 81.68 - 89.51 | 0.7115 times | Fri 05 July 2024 | 87.19 (-1.95%) | 92.00 | 85.83 - 92.00 | 0.539 times | Fri 28 June 2024 | 88.92 (2.95%) | 85.30 | 85.30 - 95.00 | 1.0364 times | Fri 21 June 2024 | 86.37 (-2.22%) | 87.80 | 84.26 - 88.93 | 0.3751 times | Fri 14 June 2024 | 88.33 (-5.66%) | 96.89 | 84.29 - 96.89 | 1.7054 times | Fri 07 June 2024 | 93.63 (7.65%) | 90.90 | 74.89 - 94.99 | 1.039 times | Fri 31 May 2024 | 86.98 (-1.26%) | 90.00 | 82.50 - 97.00 | 1.5505 times | Fri 24 May 2024 | 88.09 (4.97%) | 83.92 | 81.22 - 93.94 | 1.8371 times | Sat 18 May 2024 | 83.92 (11.4%) | 75.80 | 74.00 - 86.00 | 1.3632 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 66.41 and 85.91
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 81.436666666667 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.81 (-10.25%) | 92.00 | 72.50 - 92.00 | 0.5046 times | Fri 28 June 2024 | 88.92 (2.23%) | 90.90 | 74.89 - 96.89 | 0.8537 times | Fri 31 May 2024 | 86.98 (15.91%) | 73.54 | 70.30 - 97.00 | 1.1295 times | Tue 30 April 2024 | 75.04 (21.52%) | 61.11 | 61.11 - 84.99 | 0.375 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.3085 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 0.6508 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 1.2044 times | Fri 29 December 2023 | 65.00 (-3.73%) | 67.85 | 58.90 - 69.20 | 0.4332 times | Thu 30 November 2023 | 67.52 (9.22%) | 60.11 | 59.90 - 71.99 | 0.4182 times | Tue 31 October 2023 | 61.82 (2.69%) | 60.20 | 54.60 - 84.35 | 4.1221 times | Fri 29 September 2023 | 60.20 (24.17%) | 48.50 | 45.20 - 66.35 | 1.2254 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 81.02 |
| 20 day DMA | 83.51 |
| 35 day DMA | 85.77 |
| 50 day DMA | 86.1 |
| 100 day DMA | 78.47 |
| 150 day DMA | 76.62 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.73 | 78.56 |
| 12 day EMA | 80.77 | 80.94 | 81.28 |
| 20 day EMA | 82.35 | 82.62 | 82.99 |
| 35 day EMA | 83.58 | 83.8 | 84.08 |
| 50 day EMA | 84.6 | 84.8 | 85.03 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.64 | 78 |
| 12 day SMA | 81.02 | 81.67 | 82.18 |
| 20 day SMA | 83.51 | 84.03 | 84.71 |
| 35 day SMA | 85.77 | 85.84 | 85.88 |
| 50 day SMA | 86.1 | 86.14 | 86.16 |
| 100 day SMA | 78.47 | 78.39 | 78.34 |
| 150 day SMA | 76.62 | 76.5 | 76.4 |
| 200 day SMA | 73.81 | 73.71 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.