Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 78.2 and 82.95
| Daily Target 1 | 74.63 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 79.38 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 84.13 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.39 (1.6%) | 78.04 | 77.00 - 81.75 | 0.4764 times | Wed 24 April 2024 | 78.14 (-0.27%) | 78.35 | 76.96 - 80.65 | 1.725 times | Tue 23 April 2024 | 78.35 (10%) | 71.65 | 69.85 - 82.00 | 3.2369 times | Mon 22 April 2024 | 71.23 (1.9%) | 71.05 | 69.60 - 72.95 | 2.1595 times | Fri 19 April 2024 | 69.90 (-0.14%) | 69.05 | 68.00 - 70.07 | 0.5498 times | Thu 18 April 2024 | 70.00 (1.7%) | 71.94 | 69.18 - 71.94 | 0.2609 times | Tue 16 April 2024 | 68.83 (-0.2%) | 74.50 | 68.50 - 74.50 | 0.5172 times | Mon 15 April 2024 | 68.97 (-3.51%) | 73.85 | 66.36 - 73.85 | 0.5102 times | Fri 12 April 2024 | 71.48 (3.31%) | 69.80 | 69.80 - 72.95 | 0.416 times | Wed 10 April 2024 | 69.19 (-0.7%) | 69.16 | 68.95 - 69.94 | 0.148 times | Tue 09 April 2024 | 69.68 (-0.46%) | 65.60 | 65.60 - 70.50 | 0.186 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 74.5 and 86.9
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.39 (13.58%) | 71.05 | 69.60 - 82.00 | 2.0128 times | Fri 19 April 2024 | 69.90 (-2.21%) | 73.85 | 66.36 - 74.50 | 0.487 times | Fri 12 April 2024 | 71.48 (-1.09%) | 73.72 | 65.60 - 73.72 | 0.3662 times | Fri 05 April 2024 | 72.27 (17.04%) | 61.11 | 61.11 - 74.00 | 0.6422 times | Thu 28 March 2024 | 61.75 (-8.37%) | 67.76 | 60.90 - 67.76 | 0.7595 times | Fri 22 March 2024 | 67.39 (3.74%) | 67.39 | 52.24 - 68.40 | 0.4809 times | Fri 15 March 2024 | 64.96 (-4.17%) | 72.60 | 58.00 - 72.60 | 1.0483 times | Thu 07 March 2024 | 67.79 (-5.72%) | 73.72 | 65.80 - 73.72 | 0.7389 times | Sat 02 March 2024 | 71.90 (-2.79%) | 74.00 | 70.15 - 78.05 | 1.0772 times | Fri 23 February 2024 | 73.96 (-7.45%) | 79.01 | 73.26 - 82.00 | 2.3868 times | Fri 16 February 2024 | 79.91 (7.62%) | 77.68 | 66.61 - 83.90 | 1.3 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 70.25 and 91.14
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.39 (28.57%) | 61.11 | 61.11 - 82.00 | 0.3649 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.3385 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 0.7142 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 1.3217 times | Fri 29 December 2023 | 65.00 (-3.73%) | 67.85 | 58.90 - 69.20 | 0.4754 times | Thu 30 November 2023 | 67.52 (9.22%) | 60.11 | 59.90 - 71.99 | 0.4589 times | Tue 31 October 2023 | 61.82 (2.69%) | 60.20 | 54.60 - 84.35 | 4.5236 times | Fri 29 September 2023 | 60.20 (24.17%) | 48.50 | 45.20 - 66.35 | 1.3448 times | Thu 31 August 2023 | 48.48 (6.34%) | 44.01 | 42.50 - 50.00 | 0.2508 times | Mon 31 July 2023 | 45.59 (-4.02%) | 46.50 | 43.70 - 48.50 | 0.2071 times | Fri 30 June 2023 | 47.50 (12.69%) | 42.80 | 42.50 - 61.50 | 3.3546 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 72.1 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.54 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.23 |
| 150 day DMA | 67.77 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 74.67 | 72.94 |
| 12 day EMA | 73.16 | 72.03 | 70.92 |
| 20 day EMA | 71.66 | 70.85 | 70.08 |
| 35 day EMA | 71.51 | 71.05 | 70.63 |
| 50 day EMA | 71.71 | 71.4 | 71.12 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 73.52 | 71.66 |
| 12 day SMA | 72.1 | 71.5 | 70.97 |
| 20 day SMA | 70.11 | 69.51 | 68.93 |
| 35 day SMA | 68.54 | 68.3 | 68.12 |
| 50 day SMA | 70.45 | 70.35 | 70.4 |
| 100 day SMA | 70.23 | 70.13 | 70.02 |
| 150 day SMA | 67.77 | 67.56 | 67.35 |
| 200 day SMA | 62.44 | 62.28 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.