Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 48.63 and 53.38
| Daily Target 1 | 44.67 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.416666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 54.17 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.00 (11.43%) | 47.49 | 46.25 - 51.00 | 0.0307 times | Tue 07 April 2026 | 45.77 (-2.53%) | 47.45 | 45.77 - 49.00 | 2.2386 times | Mon 06 April 2026 | 46.96 (1.62%) | 49.15 | 43.90 - 49.20 | 0.0323 times | Thu 02 April 2026 | 46.21 (-2.16%) | 47.23 | 45.44 - 47.23 | 0.3535 times | Wed 01 April 2026 | 47.23 (7.34%) | 45.00 | 44.82 - 47.23 | 0.4246 times | Mon 30 March 2026 | 44.00 (-0.59%) | 44.26 | 43.50 - 47.40 | 1.4917 times | Fri 27 March 2026 | 44.26 (-3.7%) | 45.00 | 43.21 - 46.00 | 2.4463 times | Wed 25 March 2026 | 45.96 (5.66%) | 44.87 | 40.60 - 47.00 | 1.0989 times | Tue 24 March 2026 | 43.50 (4.24%) | 42.00 | 40.00 - 43.92 | 1.0429 times | Mon 23 March 2026 | 41.73 (-5.14%) | 41.01 | 41.01 - 42.19 | 0.8406 times | Fri 20 March 2026 | 43.99 (1.81%) | 48.00 | 42.63 - 48.00 | 0.2066 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 47.45 and 54.55
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.00 (10.37%) | 49.15 | 43.90 - 51.00 | 0.331 times | Thu 02 April 2026 | 46.21 (4.41%) | 44.26 | 43.50 - 47.40 | 0.3265 times | Fri 27 March 2026 | 44.26 (0.61%) | 41.01 | 40.00 - 47.00 | 0.7808 times | Fri 20 March 2026 | 43.99 (-5.7%) | 41.52 | 40.05 - 55.00 | 0.4896 times | Fri 13 March 2026 | 46.65 (2.08%) | 44.79 | 40.60 - 48.00 | 0.3306 times | Fri 06 March 2026 | 45.70 (-2.23%) | 44.55 | 40.70 - 48.25 | 4.6499 times | Fri 27 February 2026 | 46.74 (-2.73%) | 49.00 | 44.02 - 49.05 | 1.7088 times | Fri 20 February 2026 | 48.05 (-5.88%) | 48.99 | 47.72 - 50.28 | 0.6809 times | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2113 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.4906 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4481 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 47.45 and 54.55
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.00 (15.91%) | 45.00 | 43.90 - 51.00 | 0.1452 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.1195 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 1.0135 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.7203 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.3018 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5528 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.9157 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8632 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.7149 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.6531 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 7.1465 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.99 |
| 100 day DMA | 50.06 |
| 150 day DMA | 51.96 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 45.94 | 46.02 |
| 12 day EMA | 46.35 | 45.51 | 45.46 |
| 20 day EMA | 46.11 | 45.6 | 45.58 |
| 35 day EMA | 46.45 | 46.18 | 46.2 |
| 50 day EMA | 47.14 | 46.98 | 47.03 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 46.03 | 45.73 |
| 12 day SMA | 45.32 | 44.87 | 44.87 |
| 20 day SMA | 45.53 | 45.26 | 45.28 |
| 35 day SMA | 46.35 | 46.32 | 46.42 |
| 50 day SMA | 46.99 | 46.93 | 46.95 |
| 100 day SMA | 50.06 | 50.09 | 50.19 |
| 150 day SMA | 51.96 | 51.99 | 52.05 |
| 200 day SMA | 54 | 54.08 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.