Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 51.87 and 59.85
| Daily Target 1 | 50.54 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 58.52 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 66.5 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.86 (-0.07%) | 63.84 | 55.86 - 63.84 | 0.0405 times | Tue 23 December 2025 | 55.90 (-0.39%) | 64.60 | 54.50 - 64.60 | 0.743 times | Mon 22 December 2025 | 56.12 (3.22%) | 56.69 | 55.00 - 56.95 | 0.3758 times | Fri 19 December 2025 | 54.37 (0.57%) | 64.00 | 54.03 - 64.00 | 1.1737 times | Thu 18 December 2025 | 54.06 (-2.24%) | 50.55 | 50.55 - 55.48 | 0.2775 times | Wed 17 December 2025 | 55.30 (-3.15%) | 53.65 | 53.65 - 55.30 | 0.8673 times | Tue 16 December 2025 | 57.10 (4.27%) | 54.08 | 53.10 - 57.10 | 0.4973 times | Mon 15 December 2025 | 54.76 (-0.98%) | 55.00 | 54.32 - 55.35 | 0.4568 times | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 4.3943 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 1.1737 times | Wed 10 December 2025 | 51.37 (2.58%) | 52.40 | 51.12 - 52.46 | 0.5955 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 50.13 and 60.23
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.86 (2.74%) | 56.69 | 54.50 - 64.60 | 0.1229 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.347 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 1.424 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.6984 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 1.2067 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 2.7573 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 1.0819 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.2477 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.5475 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 1.5666 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 7.3666 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 52.31 and 68.15
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.86 (7.84%) | 51.00 | 48.76 - 64.60 | 0.1215 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.248 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5185 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4887 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4048 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3698 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0461 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0275 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7189 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0563 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4162 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.86 |
| 35 day DMA | 54.05 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.26 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.35 | 55.07 |
| 12 day EMA | 54.62 | 54.4 | 54.13 |
| 20 day EMA | 54.2 | 54.02 | 53.82 |
| 35 day EMA | 54.38 | 54.29 | 54.2 |
| 50 day EMA | 55 | 54.97 | 54.93 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.15 | 55.39 |
| 12 day SMA | 54.5 | 54.11 | 53.54 |
| 20 day SMA | 52.86 | 52.62 | 52.43 |
| 35 day SMA | 54.05 | 54.14 | 54.2 |
| 50 day SMA | 55.21 | 55.17 | 55.08 |
| 100 day SMA | 55.26 | 55.3 | 55.35 |
| 150 day SMA | 57.36 | 57.32 | 57.29 |
| 200 day SMA | 55.46 | 55.44 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.