Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 46.94 and 53.13
| Daily Target 1 | 41.83 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 54.21 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.88 (2.99%) | 44.00 | 44.00 - 50.19 | 0.5299 times | Thu 09 April 2026 | 48.43 (-5.04%) | 50.00 | 48.43 - 51.00 | 0.155 times | Wed 08 April 2026 | 51.00 (11.43%) | 47.49 | 46.25 - 51.00 | 0.0352 times | Tue 07 April 2026 | 45.77 (-2.53%) | 47.45 | 45.77 - 49.00 | 2.5692 times | Mon 06 April 2026 | 46.96 (1.62%) | 49.15 | 43.90 - 49.20 | 0.0371 times | Thu 02 April 2026 | 46.21 (-2.16%) | 47.23 | 45.44 - 47.23 | 0.4058 times | Wed 01 April 2026 | 47.23 (7.34%) | 45.00 | 44.82 - 47.23 | 0.4873 times | Mon 30 March 2026 | 44.00 (-0.59%) | 44.26 | 43.50 - 47.40 | 1.712 times | Fri 27 March 2026 | 44.26 (-3.7%) | 45.00 | 43.21 - 46.00 | 2.8076 times | Wed 25 March 2026 | 45.96 (5.66%) | 44.87 | 40.60 - 47.00 | 1.2611 times | Tue 24 March 2026 | 43.50 (4.24%) | 42.00 | 40.00 - 43.92 | 1.1969 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 46.89 and 53.99
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.88 (7.94%) | 49.15 | 43.90 - 51.00 | 0.4133 times | Thu 02 April 2026 | 46.21 (4.41%) | 44.26 | 43.50 - 47.40 | 0.3237 times | Fri 27 March 2026 | 44.26 (0.61%) | 41.01 | 40.00 - 47.00 | 0.7741 times | Fri 20 March 2026 | 43.99 (-5.7%) | 41.52 | 40.05 - 55.00 | 0.4855 times | Fri 13 March 2026 | 46.65 (2.08%) | 44.79 | 40.60 - 48.00 | 0.3278 times | Fri 06 March 2026 | 45.70 (-2.23%) | 44.55 | 40.70 - 48.25 | 4.6104 times | Fri 27 February 2026 | 46.74 (-2.73%) | 49.00 | 44.02 - 49.05 | 1.6943 times | Fri 20 February 2026 | 48.05 (-5.88%) | 48.99 | 47.72 - 50.28 | 0.6751 times | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2095 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.4865 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4442 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 46.89 and 53.99
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.88 (13.36%) | 45.00 | 43.90 - 51.00 | 0.1729 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.1135 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 1.0106 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.7127 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.3009 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5513 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.9131 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8607 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.7129 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.6513 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 7.1264 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.9 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.99 |
| 100 day DMA | 49.92 |
| 150 day DMA | 51.89 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 47.9 | 47.63 |
| 12 day EMA | 47.16 | 46.67 | 46.35 |
| 20 day EMA | 46.67 | 46.33 | 46.11 |
| 35 day EMA | 46.75 | 46.57 | 46.46 |
| 50 day EMA | 47.23 | 47.12 | 47.07 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 47.67 | 47.43 |
| 12 day SMA | 46.24 | 45.75 | 45.32 |
| 20 day SMA | 45.9 | 45.7 | 45.53 |
| 35 day SMA | 46.31 | 46.28 | 46.35 |
| 50 day SMA | 46.99 | 46.96 | 46.99 |
| 100 day SMA | 49.92 | 49.99 | 50.06 |
| 150 day SMA | 51.89 | 51.92 | 51.96 |
| 200 day SMA | 53.83 | 53.91 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.