Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 54.59 and 56.54
| Daily Target 1 | 54.07 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 56.023333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.97 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.12 (3.22%) | 56.69 | 55.00 - 56.95 | 0.2212 times | Fri 19 December 2025 | 54.37 (0.57%) | 64.00 | 54.03 - 64.00 | 0.6907 times | Thu 18 December 2025 | 54.06 (-2.24%) | 50.55 | 50.55 - 55.48 | 0.1633 times | Wed 17 December 2025 | 55.30 (-3.15%) | 53.65 | 53.65 - 55.30 | 0.5104 times | Tue 16 December 2025 | 57.10 (4.27%) | 54.08 | 53.10 - 57.10 | 0.2926 times | Mon 15 December 2025 | 54.76 (-0.98%) | 55.00 | 54.32 - 55.35 | 0.2688 times | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 2.5859 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 0.6907 times | Wed 10 December 2025 | 51.37 (2.58%) | 52.40 | 51.12 - 52.46 | 0.3505 times | Tue 09 December 2025 | 50.08 (-2.07%) | 49.11 | 48.76 - 51.22 | 4.2259 times | Mon 08 December 2025 | 51.14 (4.15%) | 50.20 | 50.20 - 51.43 | 0.0493 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 54.59 and 56.54
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.12 (3.22%) | 56.69 | 55.00 - 56.95 | 0.0402 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.3499 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 1.4359 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.7042 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 1.2168 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 2.7804 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 1.0909 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.2498 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.5521 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 1.5797 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 7.4283 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 52.44 and 67.68
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.12 (8.34%) | 51.00 | 48.76 - 64.00 | 0.1176 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.2481 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5187 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4889 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4049 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3699 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0477 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0279 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7192 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0571 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4164 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.2 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.35 |
| 150 day DMA | 57.29 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.54 | 54.63 |
| 12 day EMA | 54.13 | 53.77 | 53.66 |
| 20 day EMA | 53.82 | 53.58 | 53.5 |
| 35 day EMA | 54.03 | 53.91 | 53.88 |
| 50 day EMA | 54.84 | 54.79 | 54.81 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.12 | 55.3 |
| 12 day SMA | 53.54 | 52.96 | 52.67 |
| 20 day SMA | 52.43 | 52.29 | 52.24 |
| 35 day SMA | 54.2 | 54.28 | 54.4 |
| 50 day SMA | 55.08 | 55 | 54.97 |
| 100 day SMA | 55.35 | 55.41 | 55.49 |
| 150 day SMA | 57.29 | 57.25 | 57.21 |
| 200 day SMA | 55.42 | 55.41 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.