Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 53.37 and 55.38
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.86 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.95 (-1.63%) | 55.44 | 53.79 - 55.80 | 0.6321 times | Wed 24 December 2025 | 55.86 (-0.07%) | 63.84 | 55.86 - 63.84 | 0.043 times | Tue 23 December 2025 | 55.90 (-0.39%) | 64.60 | 54.50 - 64.60 | 0.7886 times | Mon 22 December 2025 | 56.12 (3.22%) | 56.69 | 55.00 - 56.95 | 0.3989 times | Fri 19 December 2025 | 54.37 (0.57%) | 64.00 | 54.03 - 64.00 | 1.2458 times | Thu 18 December 2025 | 54.06 (-2.24%) | 50.55 | 50.55 - 55.48 | 0.2946 times | Wed 17 December 2025 | 55.30 (-3.15%) | 53.65 | 53.65 - 55.30 | 0.9205 times | Tue 16 December 2025 | 57.10 (4.27%) | 54.08 | 53.10 - 57.10 | 0.5278 times | Mon 15 December 2025 | 54.76 (-0.98%) | 55.00 | 54.32 - 55.35 | 0.4848 times | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 4.664 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 1.2458 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 48.97 and 59.78
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.95 (1.07%) | 56.69 | 53.79 - 64.60 | 0.1849 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.3449 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 1.4151 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.694 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 1.1991 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 2.74 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 1.0751 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.2462 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.5441 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 1.5567 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 7.3203 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 51.86 and 67.7
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.95 (6.08%) | 51.00 | 48.76 - 64.60 | 0.1244 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.248 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5183 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4886 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4046 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3697 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0449 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0272 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7187 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0557 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4161 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.91 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.96 |
| 50 day DMA | 55.26 |
| 100 day DMA | 55.2 |
| 150 day DMA | 57.37 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.52 | 55.35 |
| 12 day EMA | 54.67 | 54.62 | 54.4 |
| 20 day EMA | 54.27 | 54.2 | 54.03 |
| 35 day EMA | 54.5 | 54.47 | 54.39 |
| 50 day EMA | 55.07 | 55.07 | 55.04 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.26 | 55.15 |
| 12 day SMA | 54.91 | 54.5 | 54.11 |
| 20 day SMA | 53.03 | 52.86 | 52.62 |
| 35 day SMA | 53.96 | 54.05 | 54.14 |
| 50 day SMA | 55.26 | 55.21 | 55.17 |
| 100 day SMA | 55.2 | 55.26 | 55.3 |
| 150 day SMA | 57.37 | 57.36 | 57.32 |
| 200 day SMA | 55.47 | 55.46 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.