Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 60.17 and 64.75
| Daily Target 1 | 59.03 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 68.19 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.60 (0.08%) | 65.90 | 61.32 - 65.90 | 0.1741 times | Wed 11 November 2026 | 63.55 (4.33%) | 58.21 | 58.21 - 63.79 | 0.2585 times | Mon 09 November 2026 | 60.91 (7.43%) | 60.80 | 58.75 - 60.91 | 0.3218 times | Fri 30 October 2026 | 56.70 (1.25%) | 53.70 | 53.70 - 58.80 | 0.3086 times | Thu 29 October 2026 | 56.00 (1.82%) | 52.45 | 52.45 - 57.00 | 0.3165 times | Wed 28 October 2026 | 55.00 (-1.26%) | 57.12 | 53.30 - 57.12 | 0.1293 times | Tue 27 October 2026 | 55.70 (1.09%) | 52.36 | 52.36 - 57.75 | 0.24 times | Mon 26 October 2026 | 55.10 (0.68%) | 52.05 | 52.05 - 56.00 | 0.6621 times | Fri 23 October 2026 | 54.73 (1.9%) | 52.00 | 52.00 - 56.39 | 7.5758 times | Thu 22 October 2026 | 53.71 (-4.85%) | 53.70 | 53.70 - 59.27 | 0.0132 times | Wed 21 October 2026 | 56.45 (-4.73%) | 56.90 | 56.35 - 61.89 | 2.9992 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 60.91 and 68.6
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.60 (12.17%) | 60.80 | 58.21 - 65.90 | 0.0299 times | Fri 30 October 2026 | 56.70 (3.6%) | 52.05 | 52.05 - 58.80 | 0.0656 times | Fri 23 October 2026 | 54.73 (-8.4%) | 57.20 | 52.00 - 62.73 | 0.5281 times | Fri 16 October 2026 | 59.75 (-6.05%) | 63.78 | 54.26 - 63.78 | 0.3548 times | Tue 06 October 2026 | 63.60 (-7.8%) | 66.10 | 63.55 - 68.98 | 0.5464 times | Thu 01 October 2026 | 68.98 (1.03%) | 71.40 | 66.45 - 73.00 | 0.8711 times | Fri 25 September 2026 | 68.28 (-2.16%) | 73.00 | 67.50 - 75.50 | 3.1749 times | Fri 18 September 2026 | 69.79 (-2.08%) | 71.27 | 66.75 - 72.80 | 0.7514 times | Fri 11 September 2026 | 71.27 (0.48%) | 67.40 | 67.00 - 73.00 | 1.8861 times | Fri 04 September 2026 | 70.93 (-1.14%) | 68.30 | 68.30 - 74.49 | 1.7916 times | Fri 28 August 2026 | 71.75 (-0.66%) | 74.99 | 64.92 - 74.99 | 1.8097 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 60.91 and 68.6
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.57 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.60 (12.17%) | 60.80 | 58.21 - 65.90 | 0.0042 times | Fri 30 October 2026 | 56.70 (-15.88%) | 73.00 | 52.00 - 73.00 | 0.2517 times | Tue 29 September 2026 | 67.40 (-5.43%) | 69.84 | 66.75 - 75.50 | 1.1624 times | Mon 31 August 2026 | 71.27 (36.93%) | 52.25 | 51.45 - 74.99 | 4.249 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.296 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.2715 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.2311 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.7009 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.2402 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.593 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.5918 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 57.56 |
| 20 day DMA | 59.12 |
| 35 day DMA | 63.81 |
| 50 day DMA | 65.83 |
| 100 day DMA | 58.8 |
| 150 day DMA | 55.68 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.62 | 57.65 |
| 12 day EMA | 59.5 | 58.76 | 57.89 |
| 20 day EMA | 60.33 | 59.99 | 59.62 |
| 35 day EMA | 62.44 | 62.37 | 62.3 |
| 50 day EMA | 65.57 | 65.65 | 65.74 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 58.43 | 56.86 |
| 12 day SMA | 57.56 | 57.24 | 56.79 |
| 20 day SMA | 59.12 | 59.31 | 59.61 |
| 35 day SMA | 63.81 | 63.92 | 64.14 |
| 50 day SMA | 65.83 | 65.99 | 66.03 |
| 100 day SMA | 58.8 | 58.66 | 58.52 |
| 150 day SMA | 55.68 | 55.56 | 55.45 |
| 200 day SMA | 53.8 | 53.75 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.