Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 49.05 and 50.24
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.62 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-0.14%) | 49.00 | 49.00 - 50.19 | 0.095 times | Thu 04 December 2025 | 49.17 (-3.21%) | 50.80 | 49.17 - 51.67 | 1.153 times | Wed 03 December 2025 | 50.80 (3.21%) | 50.80 | 50.80 - 50.80 | 0.0079 times | Tue 02 December 2025 | 49.22 (-2.34%) | 50.40 | 49.20 - 50.40 | 0.7349 times | Mon 01 December 2025 | 50.40 (-2.7%) | 51.00 | 50.25 - 51.50 | 1.617 times | Thu 27 November 2025 | 51.80 (0.68%) | 51.00 | 50.18 - 53.92 | 2.1888 times | Wed 26 November 2025 | 51.45 (0.57%) | 53.27 | 51.28 - 53.27 | 0.8125 times | Tue 25 November 2025 | 51.16 (-1.9%) | 52.01 | 51.16 - 53.00 | 0.8347 times | Mon 24 November 2025 | 52.15 (-2.25%) | 53.35 | 52.01 - 53.35 | 2.3978 times | Fri 21 November 2025 | 53.35 (0.26%) | 54.55 | 53.35 - 54.55 | 0.1584 times | Thu 20 November 2025 | 53.21 (-5.12%) | 55.00 | 52.03 - 55.59 | 8.7187 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 47.72 and 50.39
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.3935 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 0.6798 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 1.5535 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 0.6095 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.1396 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.3085 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 0.8826 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 4.1504 times | Fri 10 October 2025 | 53.81 (2.05%) | 53.80 | 51.00 - 56.00 | 0.757 times | Fri 03 October 2025 | 52.73 (1.29%) | 51.76 | 49.10 - 53.00 | 0.5256 times | Fri 26 September 2025 | 52.06 (-6.35%) | 56.15 | 51.54 - 57.95 | 1.446 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 47.72 and 50.39
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.033 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.2503 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5231 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4931 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4084 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3731 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0824 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0367 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7254 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0747 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.42 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 51.49 |
| 20 day DMA | 53.54 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.95 |
| 100 day DMA | 56.31 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.28 | 50.83 |
| 12 day EMA | 51.48 | 51.91 | 52.41 |
| 20 day EMA | 52.77 | 53.16 | 53.58 |
| 35 day EMA | 53.64 | 53.91 | 54.19 |
| 50 day EMA | 54.41 | 54.63 | 54.85 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.28 | 50.73 |
| 12 day SMA | 51.49 | 52.19 | 52.92 |
| 20 day SMA | 53.54 | 53.98 | 54.42 |
| 35 day SMA | 55.69 | 55.82 | 55.92 |
| 50 day SMA | 54.95 | 55.07 | 55.2 |
| 100 day SMA | 56.31 | 56.45 | 56.59 |
| 150 day SMA | 57.09 | 57.12 | 57.15 |
| 200 day SMA | 55.65 | 55.71 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.