Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 54.15 and 56.69
| Daily Target 1 | 52.07 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.15 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 2.1956 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 0.5865 times | Wed 10 December 2025 | 51.37 (2.58%) | 52.40 | 51.12 - 52.46 | 0.2976 times | Tue 09 December 2025 | 50.08 (-2.07%) | 49.11 | 48.76 - 51.22 | 3.588 times | Mon 08 December 2025 | 51.14 (4.15%) | 50.20 | 50.20 - 51.43 | 0.0419 times | Fri 05 December 2025 | 49.10 (-0.14%) | 49.00 | 49.00 - 50.19 | 0.0867 times | Thu 04 December 2025 | 49.17 (-3.21%) | 50.80 | 49.17 - 51.67 | 1.0516 times | Wed 03 December 2025 | 50.80 (3.21%) | 50.80 | 50.80 - 50.80 | 0.0072 times | Tue 02 December 2025 | 49.22 (-2.34%) | 50.40 | 49.20 - 50.40 | 0.6702 times | Mon 01 December 2025 | 50.40 (-2.7%) | 51.00 | 50.25 - 51.50 | 1.4748 times | Thu 27 November 2025 | 51.80 (0.68%) | 51.00 | 50.18 - 53.92 | 1.9962 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 52.03 and 58.81
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.7807 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.3829 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 0.6615 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 1.5116 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 0.5931 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.1358 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.3002 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 0.8589 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 4.0386 times | Fri 10 October 2025 | 53.81 (2.05%) | 53.80 | 51.00 - 56.00 | 0.7367 times | Fri 03 October 2025 | 52.73 (1.29%) | 51.76 | 49.10 - 53.00 | 0.5114 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 52.03 and 58.81
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.30 (6.76%) | 51.00 | 48.76 - 55.54 | 0.0997 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.2486 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5196 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4898 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4056 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3706 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0551 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0297 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7205 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0608 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4172 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.14 |
| 20 day DMA | 52.65 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.68 |
| 100 day DMA | 55.82 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 51.67 | 50.61 |
| 12 day EMA | 52.19 | 51.63 | 51.24 |
| 20 day EMA | 52.68 | 52.4 | 52.25 |
| 35 day EMA | 53.37 | 53.26 | 53.23 |
| 50 day EMA | 54.48 | 54.45 | 54.48 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.1 | 50.17 |
| 12 day SMA | 51.14 | 50.79 | 50.65 |
| 20 day SMA | 52.65 | 52.74 | 52.84 |
| 35 day SMA | 54.84 | 54.97 | 55.15 |
| 50 day SMA | 54.68 | 54.64 | 54.66 |
| 100 day SMA | 55.82 | 55.88 | 55.98 |
| 150 day SMA | 57.05 | 57.02 | 57 |
| 200 day SMA | 55.52 | 55.53 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.