Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 68.48 and 69.53
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.25 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.3 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 69.00 (0.29%) | 69.00 | 68.85 - 69.90 | 0.4706 times | Fri 17 January 2025 | 68.80 (2.92%) | 73.31 | 65.77 - 73.31 | 1.1458 times | Thu 16 January 2025 | 66.85 (2.06%) | 65.20 | 65.20 - 67.00 | 1.5224 times | Wed 15 January 2025 | 65.50 (0.92%) | 66.90 | 65.50 - 66.90 | 0.1384 times | Tue 14 January 2025 | 64.90 (3.26%) | 62.85 | 62.85 - 69.00 | 0.8581 times | Mon 13 January 2025 | 62.85 (-4.6%) | 66.49 | 61.70 - 66.49 | 2.9948 times | Fri 10 January 2025 | 65.88 (-3.97%) | 68.09 | 65.05 - 68.16 | 2.0409 times | Thu 09 January 2025 | 68.60 (-0.36%) | 70.23 | 68.60 - 70.23 | 0.1062 times | Wed 08 January 2025 | 68.85 (-1.36%) | 69.75 | 68.85 - 69.97 | 0.3827 times | Tue 07 January 2025 | 69.80 (-0.29%) | 71.81 | 69.19 - 74.90 | 0.34 times | Mon 06 January 2025 | 70.00 (-1.13%) | 73.30 | 69.17 - 73.30 | 1.0779 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 68.48 and 69.53
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 69.00 (0.29%) | 69.00 | 68.85 - 69.90 | 0.0518 times | Fri 17 January 2025 | 68.80 (4.43%) | 66.49 | 61.70 - 73.31 | 0.7334 times | Fri 10 January 2025 | 65.88 (-6.95%) | 73.30 | 65.05 - 74.90 | 0.4348 times | Fri 03 January 2025 | 70.80 (-0.27%) | 72.00 | 68.87 - 72.58 | 0.5249 times | Fri 27 December 2024 | 70.99 (2.03%) | 74.00 | 67.25 - 80.00 | 1.7891 times | Fri 20 December 2024 | 69.58 (-6.1%) | 72.05 | 69.10 - 75.13 | 0.6239 times | Fri 13 December 2024 | 74.10 (2.32%) | 75.68 | 72.66 - 79.00 | 2.9583 times | Fri 06 December 2024 | 72.42 (3.53%) | 71.50 | 70.71 - 78.11 | 0.6913 times | Fri 29 November 2024 | 69.95 (3.63%) | 69.75 | 67.11 - 70.88 | 0.3601 times | Fri 22 November 2024 | 67.50 (-1.68%) | 68.65 | 64.30 - 70.70 | 1.8324 times | Thu 14 November 2024 | 68.65 (-1.45%) | 70.88 | 67.62 - 73.00 | 0.4815 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 58.75 and 71.95
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 69.00 (-3.9%) | 71.80 | 61.70 - 74.90 | 0.1119 times | Tue 31 December 2024 | 71.80 (2.64%) | 71.50 | 67.25 - 80.00 | 0.4279 times | Fri 29 November 2024 | 69.95 (-2.77%) | 72.00 | 64.30 - 77.50 | 0.267 times | Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.3327 times | Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 2.2824 times | Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 0.8932 times | Wed 31 July 2024 | 82.82 (-6.86%) | 92.00 | 72.50 - 92.00 | 1.0532 times | Fri 28 June 2024 | 88.92 (2.23%) | 90.90 | 74.89 - 96.89 | 1.6767 times | Fri 31 May 2024 | 86.98 (15.91%) | 73.54 | 70.30 - 97.00 | 2.2184 times | Tue 30 April 2024 | 75.04 (21.52%) | 61.11 | 61.11 - 84.99 | 0.7364 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.6059 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.65 |
| 20 day DMA | 68.7 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.39 |
| 100 day DMA | 71.18 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.03 | 66.14 |
| 12 day EMA | 67.87 | 67.66 | 67.45 |
| 20 day EMA | 68.63 | 68.59 | 68.57 |
| 35 day EMA | 69.28 | 69.3 | 69.33 |
| 50 day EMA | 70.14 | 70.19 | 70.25 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 65.78 | 65.2 |
| 12 day SMA | 67.65 | 67.8 | 67.97 |
| 20 day SMA | 68.7 | 68.73 | 68.93 |
| 35 day SMA | 70.86 | 70.89 | 70.93 |
| 50 day SMA | 70.39 | 70.43 | 70.48 |
| 100 day SMA | 71.18 | 71.22 | 71.28 |
| 150 day SMA | 74.76 | 74.9 | 75.02 |
| 200 day SMA | 75.91 | 75.87 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.