Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 50.15 and 60.25
| Daily Target 1 | 48.23 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 68.43 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.90 (-0.39%) | 64.60 | 54.50 - 64.60 | 0.7039 times | Mon 22 December 2025 | 56.12 (3.22%) | 56.69 | 55.00 - 56.95 | 0.3561 times | Fri 19 December 2025 | 54.37 (0.57%) | 64.00 | 54.03 - 64.00 | 1.112 times | Thu 18 December 2025 | 54.06 (-2.24%) | 50.55 | 50.55 - 55.48 | 0.2629 times | Wed 17 December 2025 | 55.30 (-3.15%) | 53.65 | 53.65 - 55.30 | 0.8217 times | Tue 16 December 2025 | 57.10 (4.27%) | 54.08 | 53.10 - 57.10 | 0.4711 times | Mon 15 December 2025 | 54.76 (-0.98%) | 55.00 | 54.32 - 55.35 | 0.4328 times | Fri 12 December 2025 | 55.30 (2.79%) | 53.00 | 53.00 - 55.54 | 4.1632 times | Thu 11 December 2025 | 53.80 (4.73%) | 51.92 | 51.92 - 53.80 | 1.112 times | Wed 10 December 2025 | 51.37 (2.58%) | 52.40 | 51.12 - 52.46 | 0.5642 times | Tue 09 December 2025 | 50.08 (-2.07%) | 49.11 | 48.76 - 51.22 | 6.8036 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 50.15 and 60.25
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.90 (2.81%) | 56.69 | 54.50 - 64.60 | 0.1187 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.3472 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 1.4246 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.6987 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 1.2072 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 2.7585 times | Fri 14 November 2025 | 57.95 (2.88%) | 55.64 | 53.42 - 59.56 | 1.0823 times | Fri 07 November 2025 | 56.33 (-4.61%) | 57.00 | 55.00 - 58.45 | 0.2478 times | Fri 31 October 2025 | 59.05 (0.34%) | 58.77 | 56.93 - 60.72 | 0.5478 times | Thu 23 October 2025 | 58.85 (-1.87%) | 60.26 | 57.54 - 61.72 | 1.5672 times | Fri 17 October 2025 | 59.97 (11.45%) | 54.20 | 54.14 - 61.90 | 7.3697 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 52.33 and 68.17
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.90 (7.92%) | 51.00 | 48.76 - 64.60 | 0.1213 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.248 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5185 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.4887 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4048 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3698 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.0462 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0275 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7189 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.0563 times | Fri 28 February 2025 | 48.49 (-18.3%) | 58.89 | 48.00 - 63.00 | 0.4163 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.11 |
| 20 day DMA | 52.62 |
| 35 day DMA | 54.14 |
| 50 day DMA | 55.17 |
| 100 day DMA | 55.3 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.07 | 54.54 |
| 12 day EMA | 54.4 | 54.13 | 53.77 |
| 20 day EMA | 54.02 | 53.82 | 53.58 |
| 35 day EMA | 54.2 | 54.1 | 53.98 |
| 50 day EMA | 54.91 | 54.87 | 54.82 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.39 | 55.12 |
| 12 day SMA | 54.11 | 53.54 | 52.96 |
| 20 day SMA | 52.62 | 52.43 | 52.29 |
| 35 day SMA | 54.14 | 54.2 | 54.28 |
| 50 day SMA | 55.17 | 55.08 | 55 |
| 100 day SMA | 55.3 | 55.35 | 55.41 |
| 150 day SMA | 57.32 | 57.29 | 57.25 |
| 200 day SMA | 55.44 | 55.42 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.