AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.97 and 1.04

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0266666666667
Daily Target 41.05
Daily Target 51.1

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 01 June 2026 1.01 (-3.81%) 1.06 1.00 - 1.07 2.4093 times
Fri 29 May 2026 1.05 (5%) 1.05 1.03 - 1.05 2.1116 times
Wed 27 May 2026 1.00 (4.17%) 0.96 0.96 - 1.00 1.5653 times
Tue 26 May 2026 0.96 (-1.03%) 0.97 0.96 - 0.97 0.5507 times
Mon 25 May 2026 0.97 (0%) 0.97 0.96 - 0.98 0.571 times
Fri 22 May 2026 0.97 (0%) 0.96 0.96 - 0.98 0.516 times
Thu 21 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.99 0.6869 times
Wed 20 May 2026 0.98 (1.03%) 0.96 0.96 - 0.99 0.474 times
Tue 19 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.99 0.5232 times
Mon 18 May 2026 0.98 (-1.01%) 0.99 0.95 - 0.99 0.5921 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.98 - 1.03 0.553 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.97 and 1.04

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 01 June 2026 1.01 (-3.81%) 1.06 1.00 - 1.07 0.6426 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.2799 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.7448 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.8667 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.8008 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.6506 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.852 times
Fri 17 April 2026 1.12 (-11.11%) 1.21 1.09 - 1.22 1.4725 times
Fri 10 April 2026 1.26 (27.27%) 1.00 0.97 - 1.26 2.0348 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.6553 times
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 1.0353 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.97 and 1.04

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.0266666666667
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 01 June 2026 1.01 (-3.81%) 1.06 1.00 - 1.07 0.0791 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.4546 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.6658 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5368 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.7592 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.2887 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.5753 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.0502 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.7536 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.8366 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.6385 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.19
150 day DMA 1.3
200 day DMA 1.55

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA110.98
12 day EMA110.99
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.031.031.03

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.97
12 day SMA0.990.990.98
20 day SMA0.990.990.99
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA1.191.21.2
150 day SMA1.31.321.33
200 day SMA1.551.551.55
Back to top | Use Dark Theme