AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.78 and 0.85

Daily Target 10.77
Daily Target 20.79
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.91

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 01 September 2026 0.82 (-4.65%) 0.86 0.81 - 0.88 1.749 times
Mon 31 August 2026 0.86 (-2.27%) 0.87 0.86 - 0.88 0.5232 times
Fri 28 August 2026 0.88 (0%) 0.87 0.87 - 0.90 0.9191 times
Thu 27 August 2026 0.88 (-1.12%) 0.89 0.87 - 0.90 0.7855 times
Wed 26 August 2026 0.89 (0%) 0.88 0.88 - 0.92 1.7174 times
Tue 25 August 2026 0.89 (0%) 0.88 0.88 - 0.90 0.2671 times
Mon 24 August 2026 0.89 (0%) 0.88 0.88 - 0.90 0.3891 times
Fri 21 August 2026 0.89 (0%) 0.89 0.88 - 0.90 0.9492 times
Thu 20 August 2026 0.89 (-2.2%) 0.91 0.88 - 0.91 1.846 times
Wed 19 August 2026 0.91 (0%) 0.90 0.90 - 0.93 0.8544 times
Tue 18 August 2026 0.91 (0%) 0.90 0.90 - 0.94 1.5168 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.78 and 0.85

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.83666666666667
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 01 September 2026 0.82 (-6.82%) 0.87 0.81 - 0.88 0.3028 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 0.5434 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 0.8443 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 1.5354 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.7664 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.9777 times
Fri 24 July 2026 0.90 (-4.26%) 0.93 0.89 - 0.94 0.766 times
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 0.9963 times
Fri 10 July 2026 0.94 (-6%) 0.96 0.94 - 0.98 0.6959 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.5717 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 1.1679 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.78 and 0.85

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.83666666666667
Monthly Target 40.86
Monthly Target 50.91

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 01 September 2026 0.82 (-4.65%) 0.86 0.81 - 0.88 0.0336 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.542 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 0.7681 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.8889 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.5623 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.8235 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.6639 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.939 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.5938 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 3.185 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.2988 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.97
150 day DMA 1.03
200 day DMA 1.12

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.89
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.930.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.890.890.9
20 day SMA0.890.90.9
35 day SMA0.90.90.91
50 day SMA0.920.920.92
100 day SMA0.970.970.97
150 day SMA1.031.031.03
200 day SMA1.121.121.13
Back to top | Use Dark Theme