AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.76
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.83

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 06 October 2026 0.78 (-2.5%) 0.79 0.77 - 0.81 1.0828 times
Mon 05 October 2026 0.80 (0%) 0.80 0.78 - 0.82 0.4588 times
Thu 01 October 2026 0.80 (-5.88%) 0.83 0.79 - 0.84 0.4647 times
Tue 29 September 2026 0.85 (-2.3%) 0.85 0.83 - 0.88 0.9039 times
Mon 28 September 2026 0.87 (6.1%) 0.81 0.81 - 0.89 2.3752 times
Fri 25 September 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.3994 times
Thu 24 September 2026 0.81 (-3.57%) 0.83 0.80 - 0.84 1.1219 times
Wed 23 September 2026 0.84 (-3.45%) 0.86 0.83 - 0.88 0.8227 times
Tue 22 September 2026 0.87 (2.35%) 0.85 0.84 - 0.89 1.2718 times
Mon 21 September 2026 0.85 (6.25%) 0.81 0.79 - 0.86 1.0988 times
Fri 18 September 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.5469 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 06 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.82 0.2579 times
Thu 01 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.89 0.6262 times
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 0.7886 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.4654 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.5605 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 1.0485 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 0.921 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 1.4309 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 2.6021 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.2989 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 1.657 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.74 and 0.81

Monthly Target 10.73
Monthly Target 20.75
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 06 October 2026 0.78 (-8.24%) 0.83 0.77 - 0.84 0.0403 times
Tue 29 September 2026 0.85 (-1.16%) 0.86 0.77 - 0.89 0.3952 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.7644 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 1.0834 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 1.2537 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.793 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 1.1614 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.9364 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 1.3243 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 2.2479 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 4.4921 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.820.830.83
20 day EMA0.830.840.84
35 day EMA0.860.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.820.820.83
20 day SMA0.820.820.83
35 day SMA0.850.850.85
50 day SMA0.860.870.87
100 day SMA0.920.920.92
150 day SMA0.960.960.97
200 day SMA1.081.091.09
Back to top | Use Dark Theme