AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.18 and 1.18

Daily Target 11.18
Daily Target 21.18
Daily Target 31.18
Daily Target 41.18
Daily Target 51.18

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 08 December 2025 1.18 (4.42%) 1.18 1.18 - 1.18 0.1997 times
Fri 05 December 2025 1.13 (4.63%) 1.13 1.13 - 1.13 0.1019 times
Thu 04 December 2025 1.08 (4.85%) 1.07 1.04 - 1.08 1.3948 times
Wed 03 December 2025 1.03 (4.04%) 1.03 1.00 - 1.03 1.254 times
Tue 02 December 2025 0.99 (4.21%) 0.95 0.92 - 0.99 2.2523 times
Mon 01 December 2025 0.95 (4.4%) 0.87 0.87 - 0.95 2.7016 times
Fri 28 November 2025 0.91 (-4.21%) 0.91 0.91 - 0.91 0.2291 times
Thu 27 November 2025 0.95 (-5%) 0.95 0.95 - 0.95 0.2201 times
Wed 26 November 2025 1.00 (-4.76%) 1.00 1.00 - 1.09 1.5472 times
Tue 25 November 2025 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0993 times
Mon 24 November 2025 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1279 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.18 and 1.18

Weekly Target 11.18
Weekly Target 21.18
Weekly Target 31.18
Weekly Target 41.18
Weekly Target 51.18

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 08 December 2025 1.18 (4.42%) 1.18 1.18 - 1.18 0.0872 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 3.3643 times
Fri 28 November 2025 0.91 (-20.87%) 1.10 0.91 - 1.10 0.971 times
Fri 21 November 2025 1.15 (-13.53%) 1.27 1.15 - 1.33 2.5285 times
Fri 14 November 2025 1.33 (-21.3%) 1.61 1.33 - 1.61 0.1904 times
Fri 07 November 2025 1.69 (-17.56%) 1.95 1.69 - 1.95 0.0785 times
Fri 31 October 2025 2.05 (-23.22%) 2.49 2.05 - 2.49 0.0759 times
Thu 23 October 2025 2.67 (-5.32%) 2.77 2.67 - 2.77 0.0318 times
Fri 17 October 2025 2.82 (-8.74%) 3.03 2.82 - 3.03 0.0755 times
Fri 10 October 2025 3.09 (5.46%) 2.98 2.98 - 3.15 2.5969 times
Fri 03 October 2025 2.93 (7.33%) 2.78 2.78 - 2.93 2.1078 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.03 and 1.34

Monthly Target 10.77
Monthly Target 20.97
Monthly Target 31.0766666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 08 December 2025 1.18 (29.67%) 0.87 0.87 - 1.18 0.5577 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.6088 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.644 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.5694 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.2547 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.6085 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.9585 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.9418 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3943 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4623 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.522 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 1.18
35 day DMA 1.68
50 day DMA 2.05
100 day DMA 1.88
150 day DMA 1.51
200 day DMA 1.3

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.061.03
12 day EMA1.121.111.11
20 day EMA1.261.271.29
35 day EMA1.611.641.67
50 day EMA1.982.012.05

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.040.99
12 day SMA1.041.051.05
20 day SMA1.181.21.23
35 day SMA1.681.731.79
50 day SMA2.052.072.1
100 day SMA1.881.881.88
150 day SMA1.511.511.51
200 day SMA1.31.31.3
Back to top | Use Dark Theme