AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.09 and 1.19

Daily Target 11.02
Daily Target 21.06
Daily Target 31.1166666666667
Daily Target 41.16
Daily Target 51.22

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 12 December 2025 1.11 (-0.89%) 1.07 1.07 - 1.17 0.8374 times
Thu 11 December 2025 1.12 (-4.27%) 1.12 1.12 - 1.14 0.3943 times
Wed 10 December 2025 1.17 (-4.88%) 1.23 1.17 - 1.29 2.897 times
Tue 09 December 2025 1.23 (4.24%) 1.23 1.23 - 1.23 0.1176 times
Mon 08 December 2025 1.18 (4.42%) 1.18 1.18 - 1.18 0.1454 times
Fri 05 December 2025 1.13 (4.63%) 1.13 1.13 - 1.13 0.0742 times
Thu 04 December 2025 1.08 (4.85%) 1.07 1.04 - 1.08 1.0153 times
Wed 03 December 2025 1.03 (4.04%) 1.03 1.00 - 1.03 0.9128 times
Tue 02 December 2025 0.99 (4.21%) 0.95 0.92 - 0.99 1.6395 times
Mon 01 December 2025 0.95 (4.4%) 0.87 0.87 - 0.95 1.9666 times
Fri 28 November 2025 0.91 (-4.21%) 0.91 0.91 - 0.91 0.1668 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.98 and 1.2

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.1566666666667
Weekly Target 41.24
Weekly Target 51.38

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 12 December 2025 1.11 (-1.77%) 1.18 1.07 - 1.29 2.0996 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 2.6813 times
Fri 28 November 2025 0.91 (-20.87%) 1.10 0.91 - 1.10 0.7738 times
Fri 21 November 2025 1.15 (-13.53%) 1.27 1.15 - 1.33 2.0152 times
Fri 14 November 2025 1.33 (-21.3%) 1.61 1.33 - 1.61 0.1517 times
Fri 07 November 2025 1.69 (-17.56%) 1.95 1.69 - 1.95 0.0625 times
Fri 31 October 2025 2.05 (-23.22%) 2.49 2.05 - 2.49 0.0605 times
Thu 23 October 2025 2.67 (-5.32%) 2.77 2.67 - 2.77 0.0254 times
Fri 17 October 2025 2.82 (-8.74%) 3.03 2.82 - 3.03 0.0602 times
Fri 10 October 2025 3.09 (5.46%) 2.98 2.98 - 3.15 2.0697 times
Fri 03 October 2025 2.93 (7.33%) 2.78 2.78 - 2.93 1.6799 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.99 and 1.41

Monthly Target 10.67
Monthly Target 20.89
Monthly Target 31.09
Monthly Target 41.31
Monthly Target 51.51

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 12 December 2025 1.11 (21.98%) 0.87 0.87 - 1.29 0.9309 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.5848 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.6185 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.5074 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.1656 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.5449 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.9206 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.9046 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3787 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.444 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5014 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.07
20 day DMA 1.11
35 day DMA 1.49
50 day DMA 1.93
100 day DMA 1.88
150 day DMA 1.53
200 day DMA 1.31

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.15
12 day EMA1.141.141.14
20 day EMA1.231.241.25
35 day EMA1.541.571.6
50 day EMA1.921.951.98

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.16
12 day SMA1.071.061.06
20 day SMA1.111.121.14
35 day SMA1.491.541.59
50 day SMA1.931.961.99
100 day SMA1.881.881.88
150 day SMA1.531.521.52
200 day SMA1.311.311.3
Back to top | Use Dark Theme