AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.76 and 0.78

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77
Daily Target 40.78
Daily Target 50.79

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 16 October 2026 0.77 (0%) 0.77 0.76 - 0.78 0.4808 times
Thu 15 October 2026 0.77 (-1.28%) 0.78 0.76 - 0.79 0.3234 times
Wed 14 October 2026 0.78 (-1.27%) 0.78 0.77 - 0.79 0.3669 times
Tue 13 October 2026 0.79 (0%) 0.79 0.77 - 0.79 0.9752 times
Mon 12 October 2026 0.79 (1.28%) 0.78 0.78 - 0.80 0.7516 times
Tue 06 October 2026 0.78 (-2.5%) 0.79 0.77 - 0.81 1.455 times
Mon 05 October 2026 0.80 (0%) 0.80 0.78 - 0.82 0.6165 times
Thu 01 October 2026 0.80 (-5.88%) 0.83 0.79 - 0.84 0.6244 times
Tue 29 September 2026 0.85 (-2.3%) 0.85 0.83 - 0.88 1.2146 times
Mon 28 September 2026 0.87 (6.1%) 0.81 0.81 - 0.89 3.1916 times
Fri 25 September 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.5367 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.75 and 0.79

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 16 October 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.3981 times
Tue 06 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.82 0.2845 times
Thu 01 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.89 0.691 times
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 0.8702 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.5136 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.6186 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 1.1571 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 1.0163 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 1.5791 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 2.8715 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.4333 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.73 and 0.81

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 16 October 2026 0.77 (-9.41%) 0.83 0.76 - 0.84 0.0832 times
Tue 29 September 2026 0.85 (-1.16%) 0.86 0.77 - 0.89 0.3935 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.7612 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 1.0787 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 1.2483 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.7896 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 1.1564 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.9323 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 1.3186 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 2.2382 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 4.4727 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 1.07

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.80.80.81
20 day EMA0.820.820.83
35 day EMA0.850.850.86
50 day EMA0.860.860.86

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.80.810.82
20 day SMA0.810.810.82
35 day SMA0.830.830.84
50 day SMA0.850.850.86
100 day SMA0.90.910.91
150 day SMA0.950.950.95
200 day SMA1.071.081.08
Back to top | Use Dark Theme