AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (4.2%) 1.24 1.24 - 1.24 0.1838 times
Mon 09 February 2026 1.19 (4.39%) 1.11 1.11 - 1.19 0.3694 times
Fri 06 February 2026 1.14 (-3.39%) 1.16 1.13 - 1.18 0.6962 times
Thu 05 February 2026 1.18 (-4.84%) 1.24 1.18 - 1.25 0.7541 times
Wed 04 February 2026 1.24 (-4.62%) 1.29 1.24 - 1.32 0.947 times
Tue 03 February 2026 1.30 (3.17%) 1.26 1.23 - 1.32 1.7078 times
Mon 02 February 2026 1.26 (-1.56%) 1.28 1.22 - 1.31 0.9525 times
Sun 01 February 2026 1.28 (-3.76%) 1.27 1.27 - 1.37 1.479 times
Fri 30 January 2026 1.33 (-4.32%) 1.33 1.33 - 1.38 1.1478 times
Thu 29 January 2026 1.39 (-0.71%) 1.33 1.33 - 1.47 1.7625 times
Wed 28 January 2026 1.40 (-4.76%) 1.54 1.40 - 1.54 3.749 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.18 and 1.31

Weekly Target 11.07
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (8.77%) 1.11 1.11 - 1.24 0.0837 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 0.9888 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 1.0824 times
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 0.6104 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.0591 times
Fri 09 January 2026 1.79 (-13.53%) 2.10 1.79 - 2.17 0.6513 times
Fri 02 January 2026 2.07 (24.7%) 1.69 1.67 - 2.08 2.6259 times
Fri 26 December 2025 1.66 (19.42%) 1.45 1.38 - 1.66 1.8209 times
Fri 19 December 2025 1.39 (25.23%) 1.09 1.06 - 1.39 0.6999 times
Fri 12 December 2025 1.11 (-1.77%) 1.18 1.07 - 1.29 1.3776 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 1.7593 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.05 and 1.31

Monthly Target 10.98
Monthly Target 21.11
Monthly Target 31.24
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (-6.77%) 1.27 1.11 - 1.37 0.2649 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.8805 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.7595 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7175 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5149 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.2548 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.8027 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.286 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.7664 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.753 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3152 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.55
50 day DMA 1.43
100 day DMA 1.81
150 day DMA 1.73
200 day DMA 1.48

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.21
12 day EMA1.271.281.3
20 day EMA1.351.361.38
35 day EMA1.331.341.35
50 day EMA1.361.371.38

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.22
12 day SMA1.291.31.31
20 day SMA1.341.371.4
35 day SMA1.551.551.56
50 day SMA1.431.421.42
100 day SMA1.811.821.83
150 day SMA1.731.731.73
200 day SMA1.481.481.48
Back to top | Use Dark Theme