AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.88 and 0.94

Daily Target 10.87
Daily Target 20.89
Daily Target 30.93
Daily Target 40.95
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 23 April 2024 0.91 (-4.21%) 0.91 0.91 - 0.97 2.3986 times
Mon 22 April 2024 0.95 (-5%) 0.98 0.95 - 1.05 1.5862 times
Fri 19 April 2024 1.00 (-4.76%) 1.00 1.00 - 1.05 0.3929 times
Thu 18 April 2024 1.05 (3.96%) 0.96 0.96 - 1.06 1.9808 times
Tue 16 April 2024 1.01 (-4.72%) 1.01 1.01 - 1.09 1.3511 times
Mon 15 April 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.101 times
Fri 12 April 2024 1.11 (-4.31%) 1.11 1.11 - 1.11 0.1191 times
Wed 10 April 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.1932 times
Tue 09 April 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.2359 times
Mon 08 April 2024 1.28 (-4.48%) 1.38 1.28 - 1.38 1.6413 times
Fri 05 April 2024 1.34 (-2.9%) 1.44 1.32 - 1.44 3.6838 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.84 and 0.98

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.95666666666667
Weekly Target 41
Weekly Target 51.1

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 23 April 2024 0.91 (-9%) 0.98 0.91 - 1.05 1.6491 times
Fri 19 April 2024 1.00 (-9.91%) 1.06 0.96 - 1.09 1.5833 times
Fri 12 April 2024 1.11 (-17.16%) 1.38 1.11 - 1.38 0.9061 times
Fri 05 April 2024 1.34 (6.35%) 1.20 1.14 - 1.44 3.8283 times
Thu 28 March 2024 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1116 times
Fri 22 March 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.0631 times
Fri 15 March 2024 1.59 (-5.36%) 1.71 1.59 - 1.71 0.4637 times
Thu 07 March 2024 1.68 (7.69%) 1.59 1.59 - 1.68 0.3911 times
Sat 02 March 2024 1.56 (9.86%) 1.44 1.44 - 1.56 0.5114 times
Fri 23 February 2024 1.42 (7.58%) 1.34 1.34 - 1.42 0.4922 times
Fri 16 February 2024 1.32 (8.2%) 1.24 1.24 - 1.32 0.2482 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.65 and 1.18

Monthly Target 10.56
Monthly Target 20.73
Monthly Target 31.0866666666667
Monthly Target 41.26
Monthly Target 51.62

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 23 April 2024 0.91 (-27.78%) 1.20 0.91 - 1.44 5.4123 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.8473 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 1.0351 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.5271 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 0.9032 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.4095 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.2959 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.1357 times
Thu 31 August 2023 1.41 (-22.1%) 1.72 1.18 - 1.72 0.4191 times
Mon 31 July 2023 1.81 (-29.3%) 2.51 1.81 - 2.51 0.0147 times
Mon 26 June 2023 2.56 (54.22%) 1.74 1.61 - 2.66 0.3839 times

 monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.12
20 day DMA 1.21
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.11
150 day DMA 1.26
200 day DMA 1.38

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.021.05
12 day EMA1.11.131.16
20 day EMA1.171.21.23
35 day EMA1.231.251.27
50 day EMA1.311.331.35

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.011.05
12 day SMA1.121.161.18
20 day SMA1.211.241.27
35 day SMA1.371.391.41
50 day SMA1.361.371.37
100 day SMA1.111.111.1
150 day SMA1.261.261.26
200 day SMA1.381.391.39
Back to top | Use Dark Theme