AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.64 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 21 March 2025 0.65 (1.56%) 0.65 0.63 - 0.66 0.6237 times
Thu 20 March 2025 0.64 (3.23%) 0.63 0.63 - 0.65 1.2811 times
Wed 19 March 2025 0.62 (-1.59%) 0.64 0.61 - 0.64 1.4678 times
Tue 18 March 2025 0.63 (0%) 0.63 0.61 - 0.64 0.7852 times
Mon 17 March 2025 0.63 (0%) 0.64 0.61 - 0.66 0.9572 times
Thu 13 March 2025 0.63 (1.61%) 0.63 0.61 - 0.64 0.5634 times
Wed 12 March 2025 0.62 (0%) 0.63 0.61 - 0.64 0.9589 times
Tue 11 March 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 0.9508 times
Mon 10 March 2025 0.64 (-7.25%) 0.70 0.62 - 0.70 1.6316 times
Fri 07 March 2025 0.69 (1.47%) 0.70 0.68 - 0.71 0.7802 times
Thu 06 March 2025 0.68 (1.49%) 0.68 0.66 - 0.70 1.1064 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.63 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 21 March 2025 0.65 (3.17%) 0.64 0.61 - 0.66 0.8963 times
Thu 13 March 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 0.7192 times
Fri 07 March 2025 0.69 (7.81%) 0.64 0.59 - 0.71 1.0557 times
Fri 28 February 2025 0.64 (-9.86%) 0.71 0.63 - 0.72 0.5304 times
Fri 21 February 2025 0.71 (10.94%) 0.65 0.61 - 0.74 0.8673 times
Fri 14 February 2025 0.64 (-13.51%) 0.74 0.57 - 0.74 1.476 times
Fri 07 February 2025 0.74 (-3.9%) 0.77 0.73 - 0.77 0.8767 times
Fri 31 January 2025 0.77 (0%) 0.78 0.75 - 0.78 0.6369 times
Fri 24 January 2025 0.77 (-3.75%) 0.81 0.73 - 0.82 1.4682 times
Fri 17 January 2025 0.80 (0%) 0.81 0.74 - 0.84 1.4733 times
Fri 10 January 2025 0.80 (-8.05%) 0.88 0.76 - 0.88 1.3391 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.62 and 0.74

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.65
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 21 March 2025 0.65 (1.56%) 0.64 0.59 - 0.71 0.3951 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5548 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.7945 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.1815 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.2632 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.8067 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.5104 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.8968 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.4892 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.1078 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.7506 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.730.730.73

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.64
20 day SMA0.660.660.66
35 day SMA0.680.680.69
50 day SMA0.710.720.72
100 day SMA0.810.810.81
150 day SMA0.830.830.83
200 day SMA0.860.860.86
Back to top | Use Dark Theme