AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.01 and 1.11

Daily Target 10.92
Daily Target 20.99
Daily Target 31.0233333333333
Daily Target 41.09
Daily Target 51.12

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (3.96%) 0.96 0.96 - 1.06 1.498 times
Tue 16 April 2024 1.01 (-4.72%) 1.01 1.01 - 1.09 1.0218 times
Mon 15 April 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.0764 times
Fri 12 April 2024 1.11 (-4.31%) 1.11 1.11 - 1.11 0.09 times
Wed 10 April 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.1461 times
Tue 09 April 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.1784 times
Mon 08 April 2024 1.28 (-4.48%) 1.38 1.28 - 1.38 1.2413 times
Fri 05 April 2024 1.34 (-2.9%) 1.44 1.32 - 1.44 2.7859 times
Thu 04 April 2024 1.38 (4.55%) 1.34 1.26 - 1.38 1.0845 times
Wed 03 April 2024 1.32 (4.76%) 1.32 1.29 - 1.32 1.8777 times
Tue 02 April 2024 1.26 (5%) 1.14 1.14 - 1.26 1.1824 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.94 and 1.07

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (-5.41%) 1.06 0.96 - 1.09 1.684 times
Fri 12 April 2024 1.11 (-17.16%) 1.38 1.11 - 1.38 1.0741 times
Fri 05 April 2024 1.34 (6.35%) 1.20 1.14 - 1.44 4.5377 times
Thu 28 March 2024 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1323 times
Fri 22 March 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.0748 times
Fri 15 March 2024 1.59 (-5.36%) 1.71 1.59 - 1.71 0.5497 times
Thu 07 March 2024 1.68 (7.69%) 1.59 1.59 - 1.68 0.4636 times
Sat 02 March 2024 1.56 (9.86%) 1.44 1.44 - 1.56 0.6061 times
Fri 23 February 2024 1.42 (7.58%) 1.34 1.34 - 1.42 0.5834 times
Fri 16 February 2024 1.32 (8.2%) 1.24 1.24 - 1.32 0.2942 times
Fri 09 February 2024 1.22 (8.93%) 1.14 1.14 - 1.22 0.4924 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.77 and 1.25

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.15
Monthly Target 41.34
Monthly Target 51.63

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (-16.67%) 1.20 0.96 - 1.44 4.7684 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.9662 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 1.1804 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.6011 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 1.0299 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.467 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.3374 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.1548 times
Thu 31 August 2023 1.41 (-22.1%) 1.72 1.18 - 1.72 0.478 times
Mon 31 July 2023 1.81 (-29.3%) 2.51 1.81 - 2.51 0.0168 times
Mon 26 June 2023 2.56 (54.22%) 1.74 1.61 - 2.66 0.4377 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.2
20 day DMA 1.29
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.1
150 day DMA 1.27
200 day DMA 1.39

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.15
12 day EMA1.191.211.25
20 day EMA1.251.271.3
35 day EMA1.281.291.31
50 day EMA1.331.341.35

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.111.17
12 day SMA1.21.221.24
20 day SMA1.291.321.35
35 day SMA1.421.431.44
50 day SMA1.381.381.38
100 day SMA1.11.091.09
150 day SMA1.271.271.27
200 day SMA1.391.41.4
Back to top | Use Dark Theme