Login or Join
HomepageAdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech
Strong Daily Stock price targets for AdvanceTech 512149 are 1.26 and 1.29
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.29 |
Daily price and volume Advance Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.27 (4.96%) | 1.27 | 1.24 - 1.27 | 0.8097 times | Tue 16 December 2025 | 1.21 (4.31%) | 1.21 | 1.21 - 1.21 | 0.2152 times | Mon 15 December 2025 | 1.16 (4.5%) | 1.09 | 1.06 - 1.16 | 1.5286 times | Fri 12 December 2025 | 1.11 (-0.89%) | 1.07 | 1.07 - 1.17 | 1.1377 times | Thu 11 December 2025 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.14 | 0.5356 times | Wed 10 December 2025 | 1.17 (-4.88%) | 1.23 | 1.17 - 1.29 | 3.9358 times | Tue 09 December 2025 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.1597 times | Mon 08 December 2025 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.1975 times | Fri 05 December 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 0.1008 times | Thu 04 December 2025 | 1.08 (4.85%) | 1.07 | 1.04 - 1.08 | 1.3794 times | Wed 03 December 2025 | 1.03 (4.04%) | 1.03 | 1.00 - 1.03 | 1.2401 times |
Weekly price and charts AdvanceTech
Strong weekly Stock price targets for AdvanceTech 512149 are 1.17 and 1.38
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Advance Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.27 (14.41%) | 1.09 | 1.06 - 1.27 | 1.0178 times | Fri 12 December 2025 | 1.11 (-1.77%) | 1.18 | 1.07 - 1.29 | 2.3781 times | Fri 05 December 2025 | 1.13 (24.18%) | 0.87 | 0.87 - 1.13 | 3.037 times | Fri 28 November 2025 | 0.91 (-20.87%) | 1.10 | 0.91 - 1.10 | 0.8765 times | Fri 21 November 2025 | 1.15 (-13.53%) | 1.27 | 1.15 - 1.33 | 2.2825 times | Fri 14 November 2025 | 1.33 (-21.3%) | 1.61 | 1.33 - 1.61 | 0.1719 times | Fri 07 November 2025 | 1.69 (-17.56%) | 1.95 | 1.69 - 1.95 | 0.0708 times | Fri 31 October 2025 | 2.05 (-23.22%) | 2.49 | 2.05 - 2.49 | 0.0685 times | Thu 23 October 2025 | 2.67 (-5.32%) | 2.77 | 2.67 - 2.77 | 0.0287 times | Fri 17 October 2025 | 2.82 (-8.74%) | 3.03 | 2.82 - 3.03 | 0.0682 times | Fri 10 October 2025 | 3.09 (5.46%) | 2.98 | 2.98 - 3.15 | 2.3443 times |
Monthly price and charts AdvanceTech
Strong monthly Stock price targets for AdvanceTech 512149 are 1.07 and 1.49
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Advance Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.27 (39.56%) | 0.87 | 0.87 - 1.29 | 1.0869 times | Fri 28 November 2025 | 0.91 (-55.61%) | 1.95 | 0.91 - 1.95 | 0.5747 times | Fri 31 October 2025 | 2.05 (-27.56%) | 2.88 | 2.05 - 3.15 | 0.6079 times | Tue 30 September 2025 | 2.83 (47.4%) | 1.95 | 1.95 - 2.83 | 1.4815 times | Fri 29 August 2025 | 1.92 (37.14%) | 1.42 | 1.42 - 1.92 | 2.1283 times | Thu 31 July 2025 | 1.40 (62.79%) | 0.85 | 0.85 - 1.40 | 1.5183 times | Mon 30 June 2025 | 0.86 (16.22%) | 0.75 | 0.73 - 0.98 | 0.9048 times | Fri 30 May 2025 | 0.74 (17.46%) | 0.63 | 0.57 - 0.89 | 0.889 times | Wed 30 April 2025 | 0.63 (6.78%) | 0.58 | 0.52 - 0.69 | 0.3722 times | Fri 28 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.71 | 0.4364 times | Fri 28 February 2025 | 0.64 (-16.88%) | 0.77 | 0.57 - 0.77 | 0.4928 times |
Indicator Analysis of AdvanceTech
Please login to view indicator analysis. or View indicator analysis of AdvanceTech 512149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.16 | 1.14 |
| 12 day EMA | 1.17 | 1.15 | 1.14 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.52 | 1.53 | 1.55 |
| 50 day EMA | 1.85 | 1.87 | 1.9 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.16 |
| 12 day SMA | 1.14 | 1.11 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.37 | 1.4 | 1.45 |
| 50 day SMA | 1.83 | 1.86 | 1.89 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.