AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 26 July 2024 0.98 (4.26%) 0.98 0.94 - 0.98 1.4825 times
Thu 25 July 2024 0.94 (4.44%) 0.91 0.88 - 0.94 1.3723 times
Wed 24 July 2024 0.90 (1.12%) 0.89 0.87 - 0.90 0.5251 times
Tue 23 July 2024 0.89 (1.14%) 0.88 0.86 - 0.89 0.6349 times
Mon 22 July 2024 0.88 (0%) 0.90 0.85 - 0.90 0.6565 times
Fri 19 July 2024 0.88 (-2.22%) 0.91 0.87 - 0.91 0.7609 times
Thu 18 July 2024 0.90 (-1.1%) 0.93 0.88 - 0.94 0.8894 times
Tue 16 July 2024 0.91 (-2.15%) 0.94 0.90 - 0.95 1.1243 times
Mon 15 July 2024 0.93 (3.33%) 0.92 0.87 - 0.94 1.6908 times
Fri 12 July 2024 0.90 (-1.1%) 0.92 0.90 - 0.93 0.8633 times
Thu 11 July 2024 0.91 (0%) 0.89 0.89 - 0.93 0.9495 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.92 and 1.05

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.93666666666667
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 26 July 2024 0.98 (11.36%) 0.90 0.85 - 0.98 0.7901 times
Fri 19 July 2024 0.88 (-2.22%) 0.92 0.87 - 0.95 0.7553 times
Fri 12 July 2024 0.90 (-10%) 0.95 0.89 - 1.00 1.56 times
Fri 05 July 2024 1.00 (3.09%) 0.99 0.92 - 1.09 3.2134 times
Fri 28 June 2024 0.97 (-1.02%) 1.01 0.90 - 1.03 1.0994 times
Fri 21 June 2024 0.98 (4.26%) 0.99 0.96 - 1.08 1.4416 times
Fri 14 June 2024 0.94 (4.44%) 0.91 0.91 - 0.94 0.2006 times
Fri 07 June 2024 0.90 (-1.1%) 0.91 0.87 - 0.91 0.3885 times
Fri 31 May 2024 0.91 (-3.19%) 0.93 0.91 - 0.95 0.4768 times
Fri 24 May 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.0743 times
Sat 18 May 2024 0.98 (-10.09%) 1.07 0.98 - 1.07 0.3679 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.8 and 1.04

Monthly Target 10.73
Monthly Target 20.86
Monthly Target 30.97333333333333
Monthly Target 41.1
Monthly Target 51.21

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 26 July 2024 0.98 (1.03%) 0.99 0.85 - 1.09 2.823 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.3985 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.9475 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 3.0744 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.3704 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 0.4525 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.2305 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 0.3948 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.179 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.1294 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.0593 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 1.11
150 day DMA 1.09
200 day DMA 1.14

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.89
12 day EMA0.920.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.89
12 day SMA0.910.910.91
20 day SMA0.940.940.94
35 day SMA0.950.940.94
50 day SMA0.940.940.95
100 day SMA1.111.111.12
150 day SMA1.091.091.09
200 day SMA1.141.151.15
Back to top | Use Dark Theme