Login or Join
HomepageAdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech
Strong Daily Stock price targets for AdvanceTech 512149 are 1.2 and 1.29
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.36 |
Daily price and volume Advance Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-3.85%) | 1.33 | 1.24 - 1.33 | 1.3724 times | Wed 11 February 2026 | 1.30 (4.84%) | 1.30 | 1.26 - 1.30 | 0.7845 times | Tue 10 February 2026 | 1.24 (4.2%) | 1.24 | 1.24 - 1.24 | 0.2034 times | Mon 09 February 2026 | 1.19 (4.39%) | 1.11 | 1.11 - 1.19 | 0.4086 times | Fri 06 February 2026 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.18 | 0.7701 times | Thu 05 February 2026 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.25 | 0.8342 times | Wed 04 February 2026 | 1.24 (-4.62%) | 1.29 | 1.24 - 1.32 | 1.0476 times | Tue 03 February 2026 | 1.30 (3.17%) | 1.26 | 1.23 - 1.32 | 1.8892 times | Mon 02 February 2026 | 1.26 (-1.56%) | 1.28 | 1.22 - 1.31 | 1.0537 times | Sun 01 February 2026 | 1.28 (-3.76%) | 1.27 | 1.27 - 1.37 | 1.6362 times | Fri 30 January 2026 | 1.33 (-4.32%) | 1.33 | 1.33 - 1.38 | 1.2697 times |
Weekly price and charts AdvanceTech
Strong weekly Stock price targets for AdvanceTech 512149 are 1.18 and 1.4
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Advance Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (9.65%) | 1.11 | 1.11 - 1.33 | 0.3678 times | Fri 06 February 2026 | 1.14 (-14.29%) | 1.27 | 1.13 - 1.37 | 0.9605 times | Fri 30 January 2026 | 1.33 (-5%) | 1.47 | 1.33 - 1.54 | 1.0514 times | Fri 23 January 2026 | 1.40 (-5.41%) | 1.41 | 1.22 - 1.41 | 0.5929 times | Fri 16 January 2026 | 1.48 (-17.32%) | 1.71 | 1.48 - 1.71 | 0.0574 times | Fri 09 January 2026 | 1.79 (-13.53%) | 2.10 | 1.79 - 2.17 | 0.6326 times | Fri 02 January 2026 | 2.07 (24.7%) | 1.69 | 1.67 - 2.08 | 2.5507 times | Fri 26 December 2025 | 1.66 (19.42%) | 1.45 | 1.38 - 1.66 | 1.7687 times | Fri 19 December 2025 | 1.39 (25.23%) | 1.09 | 1.06 - 1.39 | 0.6798 times | Fri 12 December 2025 | 1.11 (-1.77%) | 1.18 | 1.07 - 1.29 | 1.3381 times | Fri 05 December 2025 | 1.13 (24.18%) | 0.87 | 0.87 - 1.13 | 1.7089 times |
Monthly price and charts AdvanceTech
Strong monthly Stock price targets for AdvanceTech 512149 are 1.05 and 1.31
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Advance Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-6.02%) | 1.27 | 1.11 - 1.37 | 0.3354 times | Fri 30 January 2026 | 1.33 (-30.37%) | 1.90 | 1.22 - 2.17 | 0.8741 times | Wed 31 December 2025 | 1.91 (109.89%) | 0.87 | 0.87 - 1.91 | 1.7467 times | Fri 28 November 2025 | 0.91 (-55.61%) | 1.95 | 0.91 - 1.95 | 0.7123 times | Fri 31 October 2025 | 2.05 (-27.56%) | 2.88 | 2.05 - 3.15 | 0.5111 times | Tue 30 September 2025 | 2.83 (47.4%) | 1.95 | 1.95 - 2.83 | 1.2457 times | Fri 29 August 2025 | 1.92 (37.14%) | 1.42 | 1.42 - 1.92 | 1.7896 times | Thu 31 July 2025 | 1.40 (62.79%) | 0.85 | 0.85 - 1.40 | 1.2767 times | Mon 30 June 2025 | 0.86 (16.22%) | 0.75 | 0.73 - 0.98 | 0.7608 times | Fri 30 May 2025 | 0.74 (17.46%) | 0.63 | 0.57 - 0.89 | 0.7476 times | Wed 30 April 2025 | 0.63 (6.78%) | 0.58 | 0.52 - 0.69 | 0.313 times |
Indicator Analysis of AdvanceTech
Please login to view indicator analysis. or View indicator analysis of AdvanceTech 512149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.21 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.2 |
| 12 day SMA | 1.26 | 1.27 | 1.29 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.44 | 1.44 | 1.43 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.