AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech
Strong Daily Stock price targets for AdvanceTech 512149 are 1.14 and 1.17
Daily Target 1 | 1.11 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.14 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.17 |
Daily price and volume Advance Tech
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1.15 (4.55%) | 1.15 | 1.12 - 1.15 | 1.0363 times | Tue 15 July 2025 | 1.10 (4.76%) | 1.07 | 1.06 - 1.10 | 1.4997 times | Mon 14 July 2025 | 1.05 (1.94%) | 1.05 | 1.03 - 1.06 | 0.7591 times | Fri 11 July 2025 | 1.03 (1.98%) | 1.03 | 1.02 - 1.06 | 1.1735 times | Thu 10 July 2025 | 1.01 (2.02%) | 1.01 | 0.99 - 1.02 | 0.6972 times | Wed 09 July 2025 | 0.99 (1.02%) | 0.99 | 0.98 - 0.99 | 0.6237 times | Tue 08 July 2025 | 0.98 (0%) | 0.98 | 0.96 - 1.00 | 0.6781 times | Mon 07 July 2025 | 0.98 (1.03%) | 0.98 | 0.95 - 0.99 | 1.5561 times | Fri 04 July 2025 | 0.97 (2.11%) | 0.96 | 0.95 - 0.98 | 0.852 times | Thu 03 July 2025 | 0.95 (3.26%) | 0.92 | 0.92 - 0.96 | 1.1245 times | Wed 02 July 2025 | 0.92 (4.55%) | 0.88 | 0.87 - 0.92 | 2.1065 times |
Weekly price and charts AdvanceTech
Strong weekly Stock price targets for AdvanceTech 512149 are 1.09 and 1.21
Weekly Target 1 | 0.99 |
Weekly Target 2 | 1.07 |
Weekly Target 3 | 1.11 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.23 |
Weekly price and volumes for Advance Tech
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1.15 (11.65%) | 1.05 | 1.03 - 1.15 | 0.7473 times | Fri 11 July 2025 | 1.03 (6.19%) | 0.98 | 0.95 - 1.06 | 1.0723 times | Fri 04 July 2025 | 0.97 (7.78%) | 0.88 | 0.84 - 0.98 | 1.1839 times | Fri 27 June 2025 | 0.90 (20%) | 0.74 | 0.73 - 0.98 | 1.2955 times | Thu 19 June 2025 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.79 | 0.3915 times | Fri 13 June 2025 | 0.78 (-1.27%) | 0.80 | 0.77 - 0.83 | 0.9063 times | Fri 06 June 2025 | 0.79 (6.76%) | 0.75 | 0.73 - 0.81 | 1.0059 times | Fri 30 May 2025 | 0.74 (-12.94%) | 0.87 | 0.70 - 0.87 | 1.305 times | Fri 23 May 2025 | 0.85 (28.79%) | 0.68 | 0.68 - 0.89 | 1.8008 times | Fri 16 May 2025 | 0.66 (11.86%) | 0.60 | 0.60 - 0.67 | 0.2916 times | Fri 09 May 2025 | 0.59 (-7.81%) | 0.64 | 0.57 - 0.65 | 0.2069 times |
Monthly price and charts AdvanceTech
Strong monthly Stock price targets for AdvanceTech 512149 are 1 and 1.3
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.05 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Advance Tech
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1.15 (33.72%) | 0.85 | 0.85 - 1.15 | 0.9504 times | Mon 30 June 2025 | 0.86 (16.22%) | 0.75 | 0.73 - 0.98 | 1.2241 times | Fri 30 May 2025 | 0.74 (17.46%) | 0.63 | 0.57 - 0.89 | 1.2028 times | Wed 30 April 2025 | 0.63 (6.78%) | 0.58 | 0.52 - 0.69 | 0.5035 times | Fri 28 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.71 | 0.5904 times | Fri 28 February 2025 | 0.64 (-16.88%) | 0.77 | 0.57 - 0.77 | 0.6667 times | Fri 31 January 2025 | 0.77 (-10.47%) | 0.87 | 0.73 - 0.88 | 0.9548 times | Tue 31 December 2024 | 0.86 (-6.52%) | 0.93 | 0.79 - 0.99 | 1.4198 times | Fri 29 November 2024 | 0.92 (8.24%) | 0.88 | 0.85 - 1.02 | 1.5181 times | Thu 31 October 2024 | 0.85 (-2.3%) | 0.87 | 0.76 - 0.93 | 0.9694 times | Mon 30 September 2024 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.93 | 0.6134 times |
Indicator Analysis of AdvanceTech
Please login to view indicator analysis. or View indicator analysis of AdvanceTech 512149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
DMA period | DMA value |
5 day DMA | 1.07 |
12 day DMA | 1 |
20 day DMA | 0.92 |
35 day DMA | 0.86 |
50 day DMA | 0.82 |
100 day DMA | 0.73 |
150 day DMA | 0.77 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Advance Tech 512149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.05 | 1.02 |
12 day EMA | 1.01 | 0.99 | 0.97 |
20 day EMA | 0.95 | 0.93 | 0.91 |
35 day EMA | 0.9 | 0.88 | 0.87 |
50 day EMA | 0.82 | 0.81 | 0.8 |
SMA (simple moving average) of Advance Tech 512149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.07 | 1.04 | 1.01 |
12 day SMA | 1 | 0.98 | 0.96 |
20 day SMA | 0.92 | 0.9 | 0.89 |
35 day SMA | 0.86 | 0.85 | 0.84 |
50 day SMA | 0.82 | 0.81 | 0.8 |
100 day SMA | 0.73 | 0.73 | 0.72 |
150 day SMA | 0.77 | 0.76 | 0.76 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.