AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.65 and 1.68

Daily Target 11.62
Daily Target 21.64
Daily Target 31.65
Daily Target 41.67
Daily Target 51.68

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (4.4%) 1.66 1.63 - 1.66 0.7104 times
Wed 24 December 2025 1.59 (4.61%) 1.59 1.52 - 1.59 1.6132 times
Tue 23 December 2025 1.52 (4.83%) 1.52 1.38 - 1.52 4.0452 times
Mon 22 December 2025 1.45 (4.32%) 1.45 1.45 - 1.45 0.1731 times
Fri 19 December 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.2032 times
Thu 18 December 2025 1.33 (4.72%) 1.33 1.33 - 1.33 0.193 times
Wed 17 December 2025 1.27 (4.96%) 1.27 1.24 - 1.27 0.6717 times
Tue 16 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.1786 times
Mon 15 December 2025 1.16 (4.5%) 1.09 1.06 - 1.16 1.268 times
Fri 12 December 2025 1.11 (-0.89%) 1.07 1.07 - 1.17 0.9437 times
Thu 11 December 2025 1.12 (-4.27%) 1.12 1.12 - 1.14 0.4443 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.52 and 1.8

Weekly Target 11.29
Weekly Target 21.47
Weekly Target 31.5666666666667
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (19.42%) 1.45 1.38 - 1.66 2.3696 times
Fri 19 December 2025 1.39 (25.23%) 1.09 1.06 - 1.39 0.9108 times
Fri 12 December 2025 1.11 (-1.77%) 1.18 1.07 - 1.29 1.7927 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 2.2894 times
Fri 28 November 2025 0.91 (-20.87%) 1.10 0.91 - 1.10 0.6607 times
Fri 21 November 2025 1.15 (-13.53%) 1.27 1.15 - 1.33 1.7206 times
Fri 14 November 2025 1.33 (-21.3%) 1.61 1.33 - 1.61 0.1296 times
Fri 07 November 2025 1.69 (-17.56%) 1.95 1.69 - 1.95 0.0534 times
Fri 31 October 2025 2.05 (-23.22%) 2.49 2.05 - 2.49 0.0516 times
Thu 23 October 2025 2.67 (-5.32%) 2.77 2.67 - 2.77 0.0217 times
Fri 17 October 2025 2.82 (-8.74%) 3.03 2.82 - 3.03 0.0514 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.27 and 2.06

Monthly Target 10.61
Monthly Target 21.13
Monthly Target 31.3966666666667
Monthly Target 41.92
Monthly Target 52.19

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (82.42%) 0.87 0.87 - 1.66 1.5621 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.5441 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5755 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.4025 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.0148 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.4374 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.8566 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.8416 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3524 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4131 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.4665 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.33
20 day DMA 1.22
35 day DMA 1.26
50 day DMA 1.64
100 day DMA 1.89
150 day DMA 1.57
200 day DMA 1.34

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.461.4
12 day EMA1.391.341.3
20 day EMA1.361.331.3
35 day EMA1.541.531.53
50 day EMA1.751.751.76

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.461.39
12 day SMA1.331.31.26
20 day SMA1.221.191.16
35 day SMA1.261.271.28
50 day SMA1.641.671.7
100 day SMA1.891.891.89
150 day SMA1.571.571.56
200 day SMA1.341.331.33
Back to top | Use Dark Theme