AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.04 and 1.11

Daily Target 11.02
Daily Target 21.06
Daily Target 31.09
Daily Target 41.13
Daily Target 51.16

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.10 (1.85%) 1.12 1.05 - 1.12 1.0217 times
Thu 05 March 2026 1.08 (4.85%) 0.98 0.98 - 1.08 1.6651 times
Wed 04 March 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.5056 times
Mon 02 March 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.6716 times
Fri 27 February 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 0.8459 times
Thu 26 February 2026 1.14 (0%) 1.14 1.11 - 1.17 0.8718 times
Wed 25 February 2026 1.14 (2.7%) 1.10 1.10 - 1.15 0.9954 times
Tue 24 February 2026 1.11 (-2.63%) 1.14 1.10 - 1.15 1.0063 times
Mon 23 February 2026 1.14 (-1.72%) 1.16 1.13 - 1.19 1.2072 times
Fri 20 February 2026 1.16 (-4.13%) 1.20 1.15 - 1.20 1.2094 times
Thu 19 February 2026 1.21 (4.31%) 1.17 1.17 - 1.21 1.0157 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.04 and 1.18

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0666666666667
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.3087 times
Fri 27 February 2026 1.13 (-2.59%) 1.16 1.10 - 1.19 0.3936 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.5039 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 0.6128 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 1.3443 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 1.4714 times
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 0.8298 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.0804 times
Fri 09 January 2026 1.79 (-13.53%) 2.10 1.79 - 2.17 0.8854 times
Fri 02 January 2026 2.07 (24.7%) 1.69 1.67 - 2.08 3.5697 times
Fri 26 December 2025 1.66 (19.42%) 1.45 1.38 - 1.66 2.4754 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.04 and 1.18

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.0666666666667
Monthly Target 41.15
Monthly Target 51.21

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.0587 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.5428 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.9213 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.8411 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7508 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5387 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.313 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.8862 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.3456 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.8019 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.7879 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.24
50 day DMA 1.42
100 day DMA 1.54
150 day DMA 1.73
200 day DMA 1.53

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.131.131.14
20 day EMA1.171.181.19
35 day EMA1.291.31.31
50 day EMA1.391.41.41

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.1
12 day SMA1.121.131.14
20 day SMA1.161.171.18
35 day SMA1.241.251.27
50 day SMA1.421.431.43
100 day SMA1.541.561.58
150 day SMA1.731.731.73
200 day SMA1.531.531.52
Back to top | Use Dark Theme