AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.97 and 1

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 09 December 2024 0.97 (3.19%) 0.96 0.96 - 0.99 1.153 times
Fri 06 December 2024 0.94 (3.3%) 0.92 0.91 - 0.96 1.3891 times
Thu 05 December 2024 0.91 (0%) 0.92 0.89 - 0.92 0.7318 times
Wed 04 December 2024 0.91 (0%) 0.92 0.90 - 0.92 0.7083 times
Tue 03 December 2024 0.91 (0%) 0.91 0.89 - 0.92 1.1467 times
Mon 02 December 2024 0.91 (-1.09%) 0.93 0.91 - 0.93 0.8124 times
Fri 29 November 2024 0.92 (0%) 0.93 0.91 - 0.94 1.0021 times
Thu 28 November 2024 0.92 (-3.16%) 0.95 0.91 - 0.96 1.8138 times
Wed 27 November 2024 0.95 (1.06%) 0.95 0.93 - 0.96 0.6067 times
Tue 26 November 2024 0.94 (0%) 0.95 0.92 - 0.96 0.6361 times
Mon 25 November 2024 0.94 (1.08%) 0.93 0.92 - 0.96 1.2595 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.97 and 1

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.97333333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 09 December 2024 0.97 (3.19%) 0.96 0.96 - 0.99 0.2712 times
Fri 06 December 2024 0.94 (2.17%) 0.93 0.89 - 0.96 1.1261 times
Fri 29 November 2024 0.92 (-1.08%) 0.93 0.91 - 0.96 1.2507 times
Fri 22 November 2024 0.93 (-3.12%) 0.98 0.91 - 1.01 1.3272 times
Thu 14 November 2024 0.96 (2.13%) 0.95 0.91 - 1.01 1.1624 times
Fri 08 November 2024 0.94 (5.62%) 0.92 0.85 - 1.02 1.5015 times
Fri 01 November 2024 0.89 (8.54%) 0.82 0.78 - 0.89 0.7373 times
Fri 25 October 2024 0.82 (-1.2%) 0.84 0.78 - 0.84 0.8144 times
Fri 18 October 2024 0.83 (-3.49%) 0.86 0.81 - 0.88 0.777 times
Fri 11 October 2024 0.86 (2.38%) 0.82 0.76 - 0.93 1.0321 times
Thu 03 October 2024 0.84 (-3.45%) 0.87 0.84 - 0.88 0.3209 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.93 and 1.03

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.95
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 09 December 2024 0.97 (5.43%) 0.93 0.89 - 0.99 0.3012 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.1609 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.7413 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.4691 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.8242 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.2876 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.0181 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.6898 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 2.2382 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.2696 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 0.3294 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.9
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 1.02

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.92
12 day EMA0.940.930.93
20 day EMA0.920.920.92
35 day EMA0.890.890.89
50 day EMA0.880.880.88

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.90.90.89
50 day SMA0.890.880.88
100 day SMA0.90.90.9
150 day SMA0.920.920.92
200 day SMA1.021.031.03
Back to top | Use Dark Theme