AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.72
Daily Target 30.76
Daily Target 40.79
Daily Target 50.83

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 21 January 2025 0.75 (-3.85%) 0.79 0.73 - 0.80 1.57 times
Mon 20 January 2025 0.78 (-2.5%) 0.81 0.76 - 0.81 1.1168 times
Fri 17 January 2025 0.80 (-2.44%) 0.84 0.78 - 0.84 1.0232 times
Thu 16 January 2025 0.82 (1.23%) 0.83 0.79 - 0.84 0.8051 times
Wed 15 January 2025 0.81 (1.25%) 0.81 0.79 - 0.83 0.4364 times
Tue 14 January 2025 0.80 (6.67%) 0.77 0.76 - 0.80 1.111 times
Mon 13 January 2025 0.75 (-6.25%) 0.81 0.74 - 0.82 1.3276 times
Fri 10 January 2025 0.80 (-2.44%) 0.82 0.76 - 0.83 1.2951 times
Thu 09 January 2025 0.82 (-2.38%) 0.84 0.81 - 0.84 0.6774 times
Wed 08 January 2025 0.84 (-1.18%) 0.86 0.83 - 0.86 0.6373 times
Tue 07 January 2025 0.85 (1.19%) 0.84 0.83 - 0.86 0.7884 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.7 and 0.78

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 21 January 2025 0.75 (-6.25%) 0.81 0.73 - 0.81 0.5201 times
Fri 17 January 2025 0.80 (0%) 0.81 0.74 - 0.84 0.9104 times
Fri 10 January 2025 0.80 (-8.05%) 0.88 0.76 - 0.88 0.8275 times
Fri 03 January 2025 0.87 (0%) 0.88 0.85 - 0.89 0.4581 times
Fri 27 December 2024 0.87 (0%) 0.89 0.85 - 0.91 0.5269 times
Fri 20 December 2024 0.87 (-3.33%) 0.90 0.79 - 0.91 1.7021 times
Fri 13 December 2024 0.90 (-4.26%) 0.96 0.88 - 0.99 1.4255 times
Fri 06 December 2024 0.94 (2.17%) 0.93 0.89 - 0.96 1.1034 times
Fri 29 November 2024 0.92 (-1.08%) 0.93 0.91 - 0.96 1.2255 times
Fri 22 November 2024 0.93 (-3.12%) 0.98 0.91 - 1.01 1.3004 times
Thu 14 November 2024 0.96 (2.13%) 0.95 0.91 - 1.01 1.139 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.67 and 0.82

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.78666666666667
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 21 January 2025 0.75 (-12.79%) 0.87 0.73 - 0.88 0.5043 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 0.9805 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.0484 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.6695 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.4236 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.7443 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.0658 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 0.9194 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.6229 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 2.0212 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.2435 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.81
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.890.90.9

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.8
12 day SMA0.810.820.82
20 day SMA0.830.840.84
35 day SMA0.860.870.87
50 day SMA0.890.890.89
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme