AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (1.08%) 0.93 0.91 - 0.96 1.1566 times
Thu 16 July 2026 0.93 (1.09%) 0.92 0.91 - 0.93 0.4066 times
Wed 15 July 2026 0.92 (1.1%) 0.91 0.91 - 0.94 0.7962 times
Tue 14 July 2026 0.91 (-2.15%) 0.92 0.91 - 0.93 0.6817 times
Mon 13 July 2026 0.93 (-1.06%) 0.94 0.91 - 0.94 1.0086 times
Fri 10 July 2026 0.94 (0%) 0.94 0.94 - 0.96 1.1653 times
Thu 09 July 2026 0.94 (-1.05%) 0.94 0.94 - 0.96 0.4905 times
Wed 08 July 2026 0.95 (-1.04%) 0.96 0.94 - 0.97 0.6267 times
Tue 07 July 2026 0.96 (-4%) 0.96 0.95 - 0.98 0.5461 times
Fri 03 July 2026 1.00 (1.01%) 1.02 0.97 - 1.07 3.1216 times
Thu 02 July 2026 0.99 (10%) 0.90 0.89 - 0.99 2.2346 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.92 and 0.97

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.93666666666667
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 0.7782 times
Fri 10 July 2026 0.94 (-6%) 0.96 0.94 - 0.98 0.5436 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.0086 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.9122 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 0.9248 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.8994 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.548 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.0559 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.6144 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.715 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.6606 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.91 and 1.1

Monthly Target 10.77
Monthly Target 20.86
Monthly Target 30.96333333333333
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (2.17%) 0.92 0.88 - 1.07 0.4531 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.7795 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.4931 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.7221 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5822 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8234 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.3976 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.7929 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.1389 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.8173 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.9918 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 1.16
200 day DMA 1.39

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.940.940.94
20 day SMA0.950.950.95
35 day SMA0.970.970.97
50 day SMA0.970.980.98
100 day SMA1.021.021.03
150 day SMA1.161.161.17
200 day SMA1.391.41.41
Back to top | Use Dark Theme