AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.14 and 1.17

Daily Target 11.11
Daily Target 21.13
Daily Target 31.14
Daily Target 41.16
Daily Target 51.17

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (4.55%) 1.15 1.12 - 1.15 1.0363 times
Tue 15 July 2025 1.10 (4.76%) 1.07 1.06 - 1.10 1.4997 times
Mon 14 July 2025 1.05 (1.94%) 1.05 1.03 - 1.06 0.7591 times
Fri 11 July 2025 1.03 (1.98%) 1.03 1.02 - 1.06 1.1735 times
Thu 10 July 2025 1.01 (2.02%) 1.01 0.99 - 1.02 0.6972 times
Wed 09 July 2025 0.99 (1.02%) 0.99 0.98 - 0.99 0.6237 times
Tue 08 July 2025 0.98 (0%) 0.98 0.96 - 1.00 0.6781 times
Mon 07 July 2025 0.98 (1.03%) 0.98 0.95 - 0.99 1.5561 times
Fri 04 July 2025 0.97 (2.11%) 0.96 0.95 - 0.98 0.852 times
Thu 03 July 2025 0.95 (3.26%) 0.92 0.92 - 0.96 1.1245 times
Wed 02 July 2025 0.92 (4.55%) 0.88 0.87 - 0.92 2.1065 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.09 and 1.21

Weekly Target 10.99
Weekly Target 21.07
Weekly Target 31.11
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (11.65%) 1.05 1.03 - 1.15 0.7473 times
Fri 11 July 2025 1.03 (6.19%) 0.98 0.95 - 1.06 1.0723 times
Fri 04 July 2025 0.97 (7.78%) 0.88 0.84 - 0.98 1.1839 times
Fri 27 June 2025 0.90 (20%) 0.74 0.73 - 0.98 1.2955 times
Thu 19 June 2025 0.75 (-3.85%) 0.78 0.73 - 0.79 0.3915 times
Fri 13 June 2025 0.78 (-1.27%) 0.80 0.77 - 0.83 0.9063 times
Fri 06 June 2025 0.79 (6.76%) 0.75 0.73 - 0.81 1.0059 times
Fri 30 May 2025 0.74 (-12.94%) 0.87 0.70 - 0.87 1.305 times
Fri 23 May 2025 0.85 (28.79%) 0.68 0.68 - 0.89 1.8008 times
Fri 16 May 2025 0.66 (11.86%) 0.60 0.60 - 0.67 0.2916 times
Fri 09 May 2025 0.59 (-7.81%) 0.64 0.57 - 0.65 0.2069 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1 and 1.3

Monthly Target 10.75
Monthly Target 20.95
Monthly Target 31.05
Monthly Target 41.25
Monthly Target 51.35

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 16 July 2025 1.15 (33.72%) 0.85 0.85 - 1.15 0.9504 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 1.2241 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 1.2028 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.5035 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.5904 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.6667 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.9548 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.4198 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.5181 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.9694 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.6134 times

 monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.07
12 day DMA 1
20 day DMA 0.92
35 day DMA 0.86
50 day DMA 0.82
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051.02
12 day EMA1.010.990.97
20 day EMA0.950.930.91
35 day EMA0.90.880.87
50 day EMA0.820.810.8

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.041.01
12 day SMA10.980.96
20 day SMA0.920.90.89
35 day SMA0.860.850.84
50 day SMA0.820.810.8
100 day SMA0.730.730.72
150 day SMA0.770.760.76
200 day SMA0.790.790.79
Back to top | Use Dark Theme