Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mlindltd

Strong Daily Stock price targets for Mlindltd 512153 are 2.92 and 2.92

Daily Target 12.92
Daily Target 22.92
Daily Target 32.92
Daily Target 42.92
Daily Target 52.92

Daily price and volume Mlindltd

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (1.74%) 2.92 2.92 - 2.92 1.3699 times
Wed 27 March 2024 2.87 (1.77%) 2.87 2.87 - 2.87 1.3699 times
Tue 26 March 2024 2.82 (1.81%) 2.82 2.82 - 2.82 1.3699 times
Fri 22 March 2024 2.77 (1.84%) 2.77 2.77 - 2.77 0.6849 times
Thu 21 March 2024 2.72 (1.87%) 2.72 2.72 - 2.72 0.6849 times
Wed 20 March 2024 2.67 (1.91%) 2.67 2.67 - 2.67 0.6849 times
Tue 19 March 2024 2.62 (1.95%) 2.62 2.62 - 2.62 0.6849 times
Fri 15 March 2024 2.57 (1.98%) 2.57 2.57 - 2.57 0.9589 times
Thu 14 March 2024 2.52 (1.61%) 2.52 2.52 - 2.52 1.2329 times
Wed 13 March 2024 2.48 (1.64%) 2.48 2.48 - 2.48 0.9589 times
Tue 12 March 2024 2.44 (1.67%) 2.44 2.44 - 2.44 0.9589 times

Daily chart Mlindltd

Weekly price and charts Mlindltd

Strong weekly Stock price targets for Mlindltd 512153 are 2.87 and 2.97

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.8866666666667
Weekly Target 42.95
Weekly Target 52.99

Weekly price and volumes for Mlindltd

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (5.42%) 2.82 2.82 - 2.92 1.0424 times
Fri 22 March 2024 2.77 (7.78%) 2.62 2.62 - 2.77 0.6949 times
Fri 15 March 2024 2.57 (8.9%) 2.40 2.40 - 2.57 1.3551 times
Thu 07 March 2024 2.36 (7.27%) 2.24 2.24 - 2.36 0.6949 times
Fri 16 February 2024 2.20 (7.84%) 2.08 2.08 - 2.20 1.3899 times
Fri 09 February 2024 2.04 (17.24%) 1.82 1.82 - 2.04 1.3899 times
Fri 02 February 2024 1.74 (20%) 1.52 1.52 - 1.74 1.2161 times
Fri 19 January 2024 1.45 (14.17%) 1.33 1.33 - 1.45 0.8687 times
Mon 08 January 2024 1.27 (0%) 1.27 1.27 - 1.27 0.3475 times
Thu 16 May 2024 (0%) - 0 times

weekly chart Mlindltd

Monthly price and charts Mlindltd

Strong monthly Stock price targets for Mlindltd 512153 are 2.58 and 3.26

Monthly Target 12.01
Monthly Target 22.47
Monthly Target 32.6933333333333
Monthly Target 43.15
Monthly Target 53.37

Monthly price and volumes Mlindltd

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (32.73%) 2.24 2.24 - 2.92 0.0355 times
Fri 16 February 2024 2.20 (38.36%) 1.66 1.66 - 2.20 0.0326 times
Wed 24 January 2024 1.59 (34.75%) 1.21 1.21 - 1.59 0.0195 times
Fri 29 December 2023 1.18 (24.21%) 0.99 0.99 - 1.18 0.0342 times
Wed 29 November 2023 0.95 (2.15%) 0.87 0.87 - 0.95 0.0137 times
Fri 09 June 2023 0.93 (0%) 0.93 0.93 - 0.93 5.8645 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Mlindltd

DMA SMA EMA moving averages of Mlindltd 512153

DMA (daily moving average) of Mlindltd 512153

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.65
20 day DMA 2.48
35 day DMA 2.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mlindltd 512153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.73
12 day EMA2.672.622.57
20 day EMA2.472.422.37
35 day EMA2.072.021.97
50 day EMA000

SMA (simple moving average) of Mlindltd 512153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.72
12 day SMA2.652.62.56
20 day SMA2.482.432.39
35 day SMA2.082.031.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme