Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mlindltd

Strong Daily Stock price targets for Mlindltd 512153 are 4.03 and 4.03

Daily Target 14.03
Daily Target 24.03
Daily Target 34.03
Daily Target 44.03
Daily Target 54.03

Daily price and volume Mlindltd

Date Closing Open Range Volume
Thu 12 December 2024 4.03 (4.95%) 4.03 4.03 - 4.03 9.058 times
Wed 16 October 2024 3.84 (2.13%) 3.84 3.84 - 3.84 0.5435 times
Fri 28 June 2024 3.76 (1.9%) 3.76 3.76 - 3.76 0.0725 times
Thu 27 June 2024 3.69 (1.93%) 3.69 3.69 - 3.69 0.0362 times
Wed 26 June 2024 3.62 (3.72%) 3.62 3.62 - 3.62 0.0634 times
Tue 11 June 2024 3.49 (1.75%) 3.49 3.49 - 3.49 0.0453 times
Mon 10 June 2024 3.43 (1.78%) 3.43 3.43 - 3.43 0.0453 times
Thu 06 June 2024 3.37 (4.98%) 3.37 3.37 - 3.37 0.0453 times
Wed 05 June 2024 3.21 (4.9%) 3.21 3.21 - 3.21 0.0453 times
Mon 03 June 2024 3.06 (4.79%) 3.06 3.06 - 3.06 0.0453 times
Thu 28 March 2024 2.92 (1.74%) 2.92 2.92 - 2.92 0.0906 times

Daily chart Mlindltd

Weekly price and charts Mlindltd

Strong weekly Stock price targets for Mlindltd 512153 are 3.94 and 4.13

Weekly Target 13.78
Weekly Target 23.9
Weekly Target 33.9666666666667
Weekly Target 44.09
Weekly Target 54.16

Weekly price and volumes for Mlindltd

Date Closing Open Range Volume
Thu 12 December 2024 4.03 (7.18%) 3.84 3.84 - 4.03 7.9819 times
Fri 28 June 2024 3.76 (11.57%) 3.43 3.43 - 3.76 0.2184 times
Thu 06 June 2024 3.37 (15.41%) 3.06 3.06 - 3.37 0.113 times
Thu 28 March 2024 2.92 (5.42%) 2.82 2.82 - 2.92 0.2259 times
Fri 22 March 2024 2.77 (7.78%) 2.62 2.62 - 2.77 0.1506 times
Fri 15 March 2024 2.57 (8.9%) 2.40 2.40 - 2.57 0.2937 times
Thu 07 March 2024 2.36 (7.27%) 2.24 2.24 - 2.36 0.1506 times
Fri 16 February 2024 2.20 (7.84%) 2.08 2.08 - 2.20 0.3012 times
Fri 09 February 2024 2.04 (17.24%) 1.82 1.82 - 2.04 0.3012 times
Fri 02 February 2024 1.74 (20%) 1.52 1.52 - 1.74 0.2636 times
Fri 19 January 2024 1.45 (14.17%) 1.33 1.33 - 1.45 0.1883 times

weekly chart Mlindltd

Monthly price and charts Mlindltd

Strong monthly Stock price targets for Mlindltd 512153 are 4.03 and 4.03

Monthly Target 14.03
Monthly Target 24.03
Monthly Target 34.03
Monthly Target 44.03
Monthly Target 54.03

Monthly price and volumes Mlindltd

Date Closing Open Range Volume
Thu 12 December 2024 4.03 (4.95%) 4.03 4.03 - 4.03 0.4611 times
Wed 16 October 2024 3.84 (2.13%) 3.84 3.84 - 3.84 0.0277 times
Fri 28 June 2024 3.76 (28.77%) 3.06 3.06 - 3.76 0.0203 times
Thu 28 March 2024 2.92 (32.73%) 2.24 2.24 - 2.92 0.0503 times
Fri 16 February 2024 2.20 (38.36%) 1.66 1.66 - 2.20 0.0461 times
Wed 24 January 2024 1.59 (34.75%) 1.21 1.21 - 1.59 0.0277 times
Fri 29 December 2023 1.18 (24.21%) 0.99 0.99 - 1.18 0.0484 times
Wed 29 November 2023 0.95 (2.15%) 0.87 0.87 - 0.95 0.0194 times
Fri 09 June 2023 0.93 (0%) 0.93 0.93 - 0.93 8.2992 times
Fri 27 December 2024 (0%) - 0 times

monthly chart Mlindltd

DMA SMA EMA moving averages of Mlindltd 512153

DMA (daily moving average) of Mlindltd 512153

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.44
20 day DMA 3.12
35 day DMA 2.7
50 day DMA 2.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mlindltd 512153

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.673.59
12 day EMA3.483.383.3
20 day EMA3.213.123.04
35 day EMA2.752.672.6
50 day EMA2.282.212.14

SMA (simple moving average) of Mlindltd 512153

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.683.6
12 day SMA3.443.343.25
20 day SMA3.123.042.97
35 day SMA2.72.632.57
50 day SMA2.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme