Login or Join
HomepageMlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mlindltd
Strong Daily Stock price targets for Mlindltd 512153 are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Mlindltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 3.2982 times | Fri 28 November 2025 | 10.05 (4.91%) | 10.05 | 10.05 - 10.05 | 3.2982 times | Wed 11 June 2025 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 3.2982 times | Tue 18 March 2025 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.0165 times | Fri 07 February 2025 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.0066 times | Thu 06 February 2025 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 0.0066 times | Mon 03 February 2025 | 7.90 (4.91%) | 7.90 | 7.90 - 7.90 | 0.0231 times | Wed 29 January 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.0132 times | Tue 28 January 2025 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.0231 times | Fri 24 January 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.0165 times | Wed 22 January 2025 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0165 times |
Weekly price and charts Mlindltd
Strong weekly Stock price targets for Mlindltd 512153 are 10.55 and 10.55
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Mlindltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 1.6218 times | Fri 28 November 2025 | 10.05 (15.52%) | 9.13 | 9.13 - 10.05 | 3.2517 times | Fri 07 February 2025 | 8.70 (15.54%) | 7.90 | 7.90 - 8.70 | 0.0178 times | Wed 29 January 2025 | 7.53 (10.09%) | 7.18 | 7.18 - 7.53 | 0.0178 times | Fri 24 January 2025 | 6.84 (15.54%) | 6.21 | 6.21 - 6.84 | 0.0243 times | Fri 17 January 2025 | 5.92 (15.4%) | 5.38 | 5.38 - 5.92 | 0.0243 times | Wed 08 January 2025 | 5.13 (10.09%) | 4.89 | 4.89 - 5.13 | 0.0162 times | Fri 03 January 2025 | 4.66 (15.63%) | 4.23 | 4.23 - 4.66 | 3.2598 times | Thu 12 December 2024 | 4.03 (7.18%) | 3.84 | 3.84 - 4.03 | 1.7191 times | Fri 28 June 2024 | 3.76 (11.57%) | 3.43 | 3.43 - 3.76 | 0.047 times | Thu 06 June 2024 | 3.37 (15.41%) | 3.06 | 3.06 - 3.37 | 0.0243 times |
Monthly price and charts Mlindltd
Strong monthly Stock price targets for Mlindltd 512153 are 10.55 and 10.55
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mlindltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 1.5898 times | Fri 28 November 2025 | 10.05 (4.91%) | 10.05 | 10.05 - 10.05 | 1.5898 times | Wed 11 June 2025 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 1.5898 times | Tue 18 March 2025 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.0079 times | Fri 07 February 2025 | 8.70 (15.54%) | 7.90 | 7.90 - 8.70 | 0.0175 times | Wed 29 January 2025 | 7.53 (69.59%) | 4.66 | 4.66 - 7.53 | 3.2607 times | Tue 31 December 2024 | 4.44 (15.63%) | 4.03 | 4.03 - 4.44 | 1.6057 times | Wed 16 October 2024 | 3.84 (2.13%) | 3.84 | 3.84 - 3.84 | 0.0954 times | Fri 28 June 2024 | 3.76 (28.77%) | 3.06 | 3.06 - 3.76 | 0.07 times | Thu 28 March 2024 | 2.92 (32.73%) | 2.24 | 2.24 - 2.92 | 0.1733 times | Fri 16 February 2024 | 2.20 (38.36%) | 1.66 | 1.66 - 2.20 | 0.159 times |
Indicator Analysis of Mlindltd
Please login to view indicator analysis. or View indicator analysis of Mlindltd 512153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mlindltd 512153
DMA (daily moving average) of Mlindltd 512153
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 8.21 |
| 20 day DMA | 6.94 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mlindltd 512153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.18 | 8.75 |
| 12 day EMA | 8.39 | 8 | 7.63 |
| 20 day EMA | 7.35 | 7.01 | 6.69 |
| 35 day EMA | 6.01 | 5.74 | 5.49 |
| 50 day EMA | 4.78 | 4.54 | 4.32 |
SMA (simple moving average) of Mlindltd 512153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.15 | 8.72 |
| 12 day SMA | 8.21 | 7.82 | 7.45 |
| 20 day SMA | 6.94 | 6.61 | 6.3 |
| 35 day SMA | 5.38 | 5.16 | 4.94 |
| 50 day SMA | 4.48 | 4.31 | 4.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.