Login or Join
HomepageMlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mlindltd
Strong Daily Stock price targets for Mlindltd 512153 are 9.13 and 9.13
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.13 |
Daily price and volume Mlindltd
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 1.0638 times |
| Fri 07 February 2025 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.4255 times |
| Thu 06 February 2025 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 0.4255 times |
| Mon 03 February 2025 | 7.90 (4.91%) | 7.90 | 7.90 - 7.90 | 1.4894 times |
| Wed 29 January 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.8511 times |
| Tue 28 January 2025 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 1.4894 times |
| Fri 24 January 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 1.0638 times |
| Wed 22 January 2025 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 1.0638 times |
| Mon 20 January 2025 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.0638 times |
| Fri 17 January 2025 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.0638 times |
| Thu 16 January 2025 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 1.0638 times |
Weekly price and charts Mlindltd
Strong weekly Stock price targets for Mlindltd 512153 are 9.13 and 9.13
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Mlindltd
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.0157 times |
| Fri 07 February 2025 | 8.70 (15.54%) | 7.90 | 7.90 - 8.70 | 0.0346 times |
| Wed 29 January 2025 | 7.53 (10.09%) | 7.18 | 7.18 - 7.53 | 0.0346 times |
| Fri 24 January 2025 | 6.84 (15.54%) | 6.21 | 6.21 - 6.84 | 0.0472 times |
| Fri 17 January 2025 | 5.92 (15.4%) | 5.38 | 5.38 - 5.92 | 0.0472 times |
| Wed 08 January 2025 | 5.13 (10.09%) | 4.89 | 4.89 - 5.13 | 0.0314 times |
| Fri 03 January 2025 | 4.66 (15.63%) | 4.23 | 4.23 - 4.66 | 6.3188 times |
| Thu 12 December 2024 | 4.03 (7.18%) | 3.84 | 3.84 - 4.03 | 3.3323 times |
| Fri 28 June 2024 | 3.76 (11.57%) | 3.43 | 3.43 - 3.76 | 0.0912 times |
| Thu 06 June 2024 | 3.37 (15.41%) | 3.06 | 3.06 - 3.37 | 0.0472 times |
| Thu 28 March 2024 | 2.92 (5.42%) | 2.82 | 2.82 - 2.92 | 0.0943 times |
Monthly price and charts Mlindltd
Strong monthly Stock price targets for Mlindltd 512153 are 9.13 and 9.13
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Mlindltd
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.0141 times |
| Fri 07 February 2025 | 8.70 (15.54%) | 7.90 | 7.90 - 8.70 | 0.0309 times |
| Wed 29 January 2025 | 7.53 (69.59%) | 4.66 | 4.66 - 7.53 | 5.7693 times |
| Tue 31 December 2024 | 4.44 (15.63%) | 4.03 | 4.03 - 4.44 | 2.8411 times |
| Wed 16 October 2024 | 3.84 (2.13%) | 3.84 | 3.84 - 3.84 | 0.1688 times |
| Fri 28 June 2024 | 3.76 (28.77%) | 3.06 | 3.06 - 3.76 | 0.1238 times |
| Thu 28 March 2024 | 2.92 (32.73%) | 2.24 | 2.24 - 2.92 | 0.3066 times |
| Fri 16 February 2024 | 2.20 (38.36%) | 1.66 | 1.66 - 2.20 | 0.2813 times |
| Wed 24 January 2024 | 1.59 (34.75%) | 1.21 | 1.21 - 1.59 | 0.1688 times |
| Fri 29 December 2023 | 1.18 (24.21%) | 0.99 | 0.99 - 1.18 | 0.2954 times |
| Wed 29 November 2023 | 0.95 (2.15%) | 0.87 | 0.87 - 0.95 | 0.1181 times |
Indicator Analysis of Mlindltd
Please login to view indicator analysis. or View indicator analysis of Mlindltd 512153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mlindltd 512153
DMA (daily moving average) of Mlindltd 512153
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.01 |
| 35 day DMA | 4.74 |
| 50 day DMA | 3.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mlindltd 512153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 7.95 | 7.58 |
| 12 day EMA | 7.27 | 6.93 | 6.61 |
| 20 day EMA | 6.39 | 6.1 | 5.83 |
| 35 day EMA | 5.26 | 5.03 | 4.81 |
| 50 day EMA | 4.23 | 4.03 | 3.84 |
SMA (simple moving average) of Mlindltd 512153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 7.92 | 7.55 |
| 12 day SMA | 7.1 | 6.77 | 6.45 |
| 20 day SMA | 6.01 | 5.74 | 5.49 |
| 35 day SMA | 4.74 | 4.56 | 4.38 |
| 50 day SMA | 3.99 | 3.85 | 3.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.