8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 34.53 and 38.33

Daily Target 133.82
Daily Target 235.23
Daily Target 337.62
Daily Target 439.03
Daily Target 541.42

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (-3.86%) 38.40 36.21 - 40.01 0.7975 times
Wed 27 March 2024 38.11 (-4.82%) 40.55 38.04 - 41.70 5.0295 times
Tue 26 March 2024 40.04 (-3.56%) 41.52 39.45 - 42.50 0.6857 times
Fri 22 March 2024 41.52 (-3.8%) 44.80 41.05 - 44.80 0.7254 times
Thu 21 March 2024 43.16 (-1.05%) 43.65 42.50 - 44.85 0.5094 times
Wed 20 March 2024 43.62 (-4.97%) 43.65 43.61 - 44.90 0.2274 times
Tue 19 March 2024 45.90 (1.39%) 47.50 44.00 - 47.50 0.3698 times
Mon 18 March 2024 45.27 (3.24%) 44.00 44.00 - 45.60 0.1172 times
Fri 15 March 2024 43.85 (-3.73%) 46.00 43.28 - 46.00 0.7491 times
Thu 14 March 2024 45.55 (0.93%) 42.88 42.88 - 45.80 0.7889 times
Wed 13 March 2024 45.13 (-4.99%) 48.89 45.13 - 48.89 0.5549 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 33.28 and 39.57

Weekly Target 132.16
Weekly Target 234.4
Weekly Target 338.45
Weekly Target 440.69
Weekly Target 544.74

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (-11.75%) 41.52 36.21 - 42.50 2.5236 times
Fri 22 March 2024 41.52 (-5.31%) 44.00 41.05 - 47.50 0.7553 times
Fri 15 March 2024 43.85 (-16.06%) 53.55 42.88 - 53.55 0.9256 times
Thu 07 March 2024 52.24 (-12.79%) 57.50 51.84 - 62.00 0.2357 times
Sat 02 March 2024 59.90 (-5.61%) 63.46 56.06 - 65.25 0.355 times
Fri 23 February 2024 63.46 (-0.92%) 64.05 59.00 - 66.50 0.4043 times
Fri 16 February 2024 64.05 (-7.2%) 70.40 59.19 - 70.40 0.749 times
Fri 09 February 2024 69.02 (15.65%) 62.66 61.00 - 72.95 1.9537 times
Fri 02 February 2024 59.68 (3.65%) 59.80 55.20 - 60.00 1.0908 times
Thu 25 January 2024 57.58 (-7.05%) 62.00 56.11 - 64.99 1.0071 times
Fri 19 January 2024 61.95 (16.95%) 54.03 51.00 - 62.24 2.5584 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 23.53 and 49.32

Monthly Target 119.16
Monthly Target 227.9
Monthly Target 344.95
Monthly Target 453.69
Monthly Target 570.74

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (-36.01%) 58.59 36.21 - 62.00 0.9068 times
Thu 29 February 2024 57.26 (-1.55%) 60.00 56.00 - 72.95 0.7946 times
Wed 31 January 2024 58.16 (20.36%) 47.00 47.00 - 64.99 1.9157 times
Fri 29 December 2023 48.32 (21.68%) 40.14 38.27 - 51.00 1.8694 times
Thu 30 November 2023 39.71 (8%) 37.07 34.40 - 40.50 0.6704 times
Tue 31 October 2023 36.77 (-8.94%) 41.19 34.90 - 41.56 0.6194 times
Fri 29 September 2023 40.38 (-0.79%) 40.66 38.35 - 44.99 0.524 times
Thu 31 August 2023 40.70 (-9.98%) 46.85 40.10 - 48.00 0.3919 times
Mon 31 July 2023 45.21 (15.04%) 39.15 37.05 - 51.64 0.8106 times
Fri 30 June 2023 39.30 (9.47%) 37.60 34.00 - 42.85 1.4973 times
Wed 31 May 2023 35.90 (14.48%) 30.06 30.06 - 38.80 0.7432 times

 monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 39.89
12 day DMA 43.02
20 day DMA 48.1
35 day DMA 54.76
50 day DMA 56.43
100 day DMA 49.82
150 day DMA 46.52
200 day DMA 45.4

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5240.9642.38
12 day EMA43.3844.645.78
20 day EMA46.8447.9148.94
35 day EMA50.6251.4452.23
50 day EMA54.4355.1655.86

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8941.2942.85
12 day SMA43.0244.1245.29
20 day SMA48.149.250.39
35 day SMA54.7655.6956.48
50 day SMA56.4356.7857.05
100 day SMA49.8249.8149.79
150 day SMA46.5246.5546.57
200 day SMA45.445.3945.37
Back to top | Use Dark Theme