8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 20 and 22.4

Daily Target 118.07
Daily Target 219.53
Daily Target 320.466666666667
Daily Target 421.93
Daily Target 522.87

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (4.48%) 20.39 19.00 - 21.40 2.6837 times
Thu 04 June 2026 20.10 (1.98%) 20.40 19.26 - 20.40 0.3813 times
Wed 03 June 2026 19.71 (-1.45%) 21.00 19.50 - 21.00 0.4898 times
Tue 02 June 2026 20.00 (1.06%) 19.99 19.00 - 20.33 0.6765 times
Mon 01 June 2026 19.79 (-3.98%) 21.30 19.60 - 21.30 1.0374 times
Fri 29 May 2026 20.61 (-0.91%) 21.20 20.10 - 21.20 1.7506 times
Wed 27 May 2026 20.80 (-1.47%) 21.11 20.09 - 21.25 0.4327 times
Tue 26 May 2026 21.11 (0.91%) 20.55 20.12 - 21.30 0.3692 times
Mon 25 May 2026 20.92 (-4.61%) 21.50 20.84 - 22.00 1.9633 times
Fri 22 May 2026 21.93 (-0.23%) 22.99 21.05 - 22.99 0.2154 times
Thu 21 May 2026 21.98 (1.48%) 21.50 20.58 - 21.99 1.1009 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.8 and 21.2

Weekly Target 118.07
Weekly Target 219.53
Weekly Target 320.466666666667
Weekly Target 421.93
Weekly Target 522.87

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.695 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.5957 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.5077 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5647 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.854 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.9442 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.6588 times
Fri 17 April 2026 25.12 (-3.98%) 26.20 23.91 - 27.51 0.889 times
Fri 10 April 2026 26.16 (36.96%) 21.01 19.30 - 27.70 3.5666 times
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.7243 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 9.6228 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 18.8 and 21.2

Monthly Target 118.07
Monthly Target 219.53
Monthly Target 320.466666666667
Monthly Target 421.93
Monthly Target 522.87

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.0823 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2987 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7393 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8688 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2373 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2331 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7597 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.6277 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4888 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6644 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.4454 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.8
20 day DMA 21.64
35 day DMA 22.66
50 day DMA 22.42
100 day DMA 22.58
150 day DMA 22.88
200 day DMA 22.98

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.1520.18
12 day EMA20.8520.8220.95
20 day EMA21.3321.3721.5
35 day EMA21.7421.7821.88
50 day EMA22.1322.1822.26

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0420.18
12 day SMA20.820.8221.01
20 day SMA21.6421.7721.94
35 day SMA22.6622.8222.99
50 day SMA22.4222.4422.47
100 day SMA22.5822.6322.69
150 day SMA22.8822.8722.88
200 day SMA22.9822.9923.01
Back to top | Use Dark Theme