8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 23.17 and 25.48

Daily Target 122.77
Daily Target 223.56
Daily Target 325.076666666667
Daily Target 425.87
Daily Target 527.39

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 15 July 2025 24.36 (-6.77%) 26.50 24.28 - 26.59 1.6835 times
Mon 14 July 2025 26.13 (9.97%) 24.90 24.21 - 26.13 6.5846 times
Fri 11 July 2025 23.76 (-0.59%) 23.90 22.91 - 23.90 0.2515 times
Thu 10 July 2025 23.90 (0%) 23.96 23.00 - 23.96 0.0043 times
Wed 09 July 2025 23.90 (1.79%) 23.05 23.00 - 23.98 0.3613 times
Tue 08 July 2025 23.48 (-0.21%) 24.20 23.00 - 24.20 0.5915 times
Mon 07 July 2025 23.53 (-3.29%) 24.33 23.41 - 24.33 0.0702 times
Fri 04 July 2025 24.33 (0.54%) 25.25 23.25 - 25.25 0.1884 times
Thu 03 July 2025 24.20 (-2.38%) 25.50 23.86 - 25.50 0.114 times
Wed 02 July 2025 24.79 (0.81%) 24.26 24.00 - 25.40 0.1507 times
Tue 01 July 2025 24.59 (-4.13%) 24.93 24.37 - 25.80 0.1585 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 23.1 and 25.48

Weekly Target 122.67
Weekly Target 223.52
Weekly Target 325.053333333333
Weekly Target 425.9
Weekly Target 527.43

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 15 July 2025 24.36 (2.53%) 24.90 24.21 - 26.59 4.7323 times
Fri 11 July 2025 23.76 (-2.34%) 24.33 22.91 - 24.33 0.732 times
Fri 04 July 2025 24.33 (-4.17%) 25.93 23.25 - 25.93 0.3689 times
Fri 27 June 2025 25.39 (-1.51%) 27.61 24.50 - 27.61 1.2984 times
Thu 19 June 2025 25.78 (5.66%) 24.40 23.32 - 25.79 0.4402 times
Fri 13 June 2025 24.40 (-0.41%) 25.49 23.31 - 25.90 0.5531 times
Fri 06 June 2025 24.50 (-3.85%) 26.37 23.42 - 28.00 0.9511 times
Fri 30 May 2025 25.48 (2.82%) 25.26 24.13 - 25.48 0.309 times
Fri 23 May 2025 24.78 (1.23%) 24.85 23.82 - 25.20 0.3611 times
Fri 16 May 2025 24.48 (-2.04%) 24.99 23.53 - 24.99 0.2541 times
Fri 09 May 2025 24.99 (-9.59%) 27.09 24.99 - 27.09 0.388 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 21.8 and 25.48

Monthly Target 120.94
Monthly Target 222.65
Monthly Target 324.62
Monthly Target 426.33
Monthly Target 528.3

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 15 July 2025 24.36 (-5.03%) 24.93 22.91 - 26.59 0.6552 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.3675 times
Fri 30 May 2025 25.48 (-9.65%) 27.64 23.53 - 27.64 0.1489 times
Wed 30 April 2025 28.20 (64.62%) 17.50 17.50 - 31.79 0.5674 times
Fri 28 March 2025 17.13 (-20.25%) 21.91 16.37 - 23.20 1.4187 times
Fri 28 February 2025 21.48 (-29.64%) 30.10 21.48 - 32.80 0.648 times
Fri 31 January 2025 30.53 (-0.65%) 32.29 28.10 - 35.40 0.9465 times
Tue 31 December 2024 30.73 (-13.75%) 35.79 30.55 - 35.85 0.9921 times
Fri 29 November 2024 35.63 (-9.93%) 40.00 33.64 - 40.95 0.4647 times
Thu 31 October 2024 39.56 (21.2%) 33.00 29.27 - 44.48 3.7909 times
Mon 30 September 2024 32.64 (-9.63%) 36.68 32.40 - 37.09 0.9148 times

 monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.39
20 day DMA 24.72
35 day DMA 24.79
50 day DMA 24.79
100 day DMA 24.56
150 day DMA 27.15
200 day DMA 29.35

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.6423.89
12 day EMA24.524.5224.23
20 day EMA24.624.6324.47
35 day EMA24.8324.8624.78
50 day EMA25.0325.0625.02

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.2323.71
12 day SMA24.3924.4724.38
20 day SMA24.7224.7224.64
35 day SMA24.7924.8124.77
50 day SMA24.7924.8524.88
100 day SMA24.5624.6224.67
150 day SMA27.1527.2227.29
200 day SMA29.3529.429.44
Back to top | Use Dark Theme