8kmiles (512161) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
8kmiles 512161
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
8kmiles 512161 Current Price 11 Aug, 2022
Closed at:63.25 which is -4.24% from previous closing of 66.05Opened at: 62.75 & Moved in a range of 62.75 to 65.45
With a volume of 0.051M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 63.25 | 62.75 | 65.45 | 62.75 |
| 10 Wed Aug | 66.05 | 66.05 | 66.05 | 66.05 |
| 08 Mon Aug | 69.50 | 69.50 | 72.00 | 69.50 |
| 05 Fri Aug | 73.15 | 73.15 | 73.15 | 73.15 |
| 04 Thu Aug | 76.95 | 78.45 | 78.45 | 76.00 |
8kmiles Technical analysis by Moving Averages
12 DMA for 8kmiles is at 72.9 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | 8kmiles SMA (12 day) | 8kmiles EMA (12 Day) |
| 11 August 2022 | 72.9 | 71.59 |
| 10 August 2022 | 73.98 | 73.11 |
| 08 August 2022 | 75 | 74.39 |
| 05 August 2022 | 75.7 | 75.28 |
| 04 August 2022 | 75.92 | 75.67 |
20 DMA for 8kmiles is at 73.91 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | 8kmiles SMA (20 day) | 8kmiles EMA (20 Day) |
| 11 August 2022 | 73.91 | 72.93 |
| 10 August 2022 | 74.5 | 73.95 |
| 08 August 2022 | 75 | 74.78 |
| 05 August 2022 | 75.2 | 75.34 |
| 04 August 2022 | 75.21 | 75.57 |
35 DMA for 8kmiles is at 74.32 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | 8kmiles SMA (35 day) | 8kmiles EMA (35 Day) |
| 11 August 2022 | 74.32 | 74.37 |
| 10 August 2022 | 74.61 | 75.02 |
| 08 August 2022 | 74.92 | 75.55 |
| 05 August 2022 | 75.06 | 75.91 |
| 04 August 2022 | 75.16 | 76.07 |
50 DMA for 8kmiles is at 75.53 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | 8kmiles SMA (50 day) | 8kmiles EMA (50 Day) |
| 11 August 2022 | 75.53 | 75.99 |
| 10 August 2022 | 75.92 | 76.51 |
| 08 August 2022 | 76.31 | 76.94 |
| 05 August 2022 | 76.44 | 77.24 |
| 04 August 2022 | 76.46 | 77.41 |
100 DMA for 8kmiles is at 80.37 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | 8kmiles SMA (100 day) | 8kmiles EMA (100 Day) |
| 11 August 2022 | 80.37 | 84.31 |
| 10 August 2022 | 80.69 | 84.74 |
| 08 August 2022 | 80.99 | 85.12 |
| 05 August 2022 | 81.28 | 85.44 |
| 04 August 2022 | 81.57 | 85.69 |
150 DMA for 8kmiles is at 92.91 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | 8kmiles SMA (150 day) | 8kmiles EMA (150 Day) |
| 11 August 2022 | 92.91 | 95.47 |
| 10 August 2022 | 93.43 | 95.9 |
| 08 August 2022 | 93.93 | 96.3 |
| 05 August 2022 | 94.43 | 96.66 |
| 04 August 2022 | 94.86 | 96.97 |
200 DMA for 8kmiles is at 107.18 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | 8kmiles SMA (200 day) | 8kmiles EMA (200 Day) |
| 11 August 2022 | 107.18 | 107.74 |
| 10 August 2022 | 107.74 | 108.19 |
| 08 August 2022 | 108.27 | 108.62 |
| 05 August 2022 | 108.86 | 109.02 |
| 04 August 2022 | 109.47 | 109.38 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for 8kmiles
66 71 83 88 93 99 104 110 118 126 134 141 152 161 173 184 195 213 788kmiles seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
75 These levels work as strong resistance levels
75 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for 8kmiles
All these levels will serve as share price targets for 8kmiles in intra day trading.
8kmiles (512161) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -80
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
8kmiles Weekly charts
8kmiles Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.