Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 32.53 and 34.03
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.18 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 33.55 (-0.97%) | 34.50 | 33.00 - 34.50 | 1.2177 times | Thu 19 September 2024 | 33.88 (-1.05%) | 34.00 | 33.55 - 34.54 | 1.1005 times | Wed 18 September 2024 | 34.24 (-0.23%) | 34.70 | 33.87 - 34.89 | 0.1761 times | Tue 17 September 2024 | 34.32 (-1.12%) | 35.32 | 34.14 - 35.49 | 0.8426 times | Mon 16 September 2024 | 34.71 (2.72%) | 34.00 | 34.00 - 35.99 | 2.3927 times | Fri 13 September 2024 | 33.79 (-0.79%) | 34.59 | 33.65 - 34.59 | 0.5748 times | Thu 12 September 2024 | 34.06 (-0.15%) | 34.49 | 33.66 - 34.60 | 0.7532 times | Wed 11 September 2024 | 34.11 (-1.7%) | 34.70 | 33.31 - 34.70 | 1.6961 times | Tue 10 September 2024 | 34.70 (0.46%) | 35.18 | 34.10 - 35.39 | 1.1626 times | Mon 09 September 2024 | 34.54 (-1.93%) | 35.00 | 34.20 - 35.05 | 0.0836 times | Fri 06 September 2024 | 35.22 (-0.11%) | 35.30 | 35.05 - 36.19 | 0.3139 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 31.78 and 34.77
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 33.55 (-0.71%) | 34.00 | 33.00 - 35.99 | 1.1423 times | Fri 13 September 2024 | 33.79 (-4.06%) | 35.00 | 33.31 - 35.39 | 0.8514 times | Fri 06 September 2024 | 35.22 (-2.49%) | 36.68 | 35.00 - 37.09 | 0.7296 times | Fri 30 August 2024 | 36.12 (-1.69%) | 38.39 | 34.51 - 38.50 | 1.1908 times | Fri 23 August 2024 | 36.74 (6.12%) | 35.01 | 34.35 - 37.25 | 0.7854 times | Fri 16 August 2024 | 34.62 (1.94%) | 34.74 | 34.05 - 40.80 | 2.337 times | Fri 09 August 2024 | 33.96 (-7.62%) | 36.75 | 33.65 - 37.75 | 0.8002 times | Fri 02 August 2024 | 36.76 (-2.65%) | 38.00 | 35.93 - 38.89 | 0.9823 times | Fri 26 July 2024 | 37.76 (-0.81%) | 39.90 | 36.85 - 40.55 | 0.709 times | Fri 19 July 2024 | 38.07 (-1.63%) | 38.01 | 37.50 - 39.47 | 0.4721 times | Fri 12 July 2024 | 38.70 (-7.86%) | 42.00 | 38.00 - 42.00 | 0.3302 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 31.23 and 35.32
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 33.55 (-7.12%) | 36.68 | 33.00 - 37.09 | 0.4729 times | Fri 30 August 2024 | 36.12 (-4.49%) | 37.79 | 33.65 - 40.80 | 0.9254 times | Wed 31 July 2024 | 37.82 (0.91%) | 38.00 | 35.93 - 43.69 | 0.5833 times | Fri 28 June 2024 | 37.48 (-5.71%) | 39.60 | 36.01 - 40.15 | 0.3701 times | Fri 31 May 2024 | 39.75 (-5.4%) | 42.86 | 38.51 - 47.05 | 0.2956 times | Tue 30 April 2024 | 42.02 (14.68%) | 37.97 | 37.97 - 47.65 | 0.316 times | Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 1.163 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 1.0192 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 2.457 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 2.3977 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.8598 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.23 |
| 100 day DMA | 38.41 |
| 150 day DMA | 41.93 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.19 | 34.34 |
| 12 day EMA | 34.42 | 34.58 | 34.71 |
| 20 day EMA | 34.88 | 35.02 | 35.14 |
| 35 day EMA | 35.7 | 35.83 | 35.94 |
| 50 day EMA | 36.4 | 36.52 | 36.63 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.19 | 34.22 |
| 12 day SMA | 34.37 | 34.6 | 34.8 |
| 20 day SMA | 35.17 | 35.33 | 35.39 |
| 35 day SMA | 35.45 | 35.55 | 35.66 |
| 50 day SMA | 36.23 | 36.35 | 36.47 |
| 100 day SMA | 38.41 | 38.49 | 38.56 |
| 150 day SMA | 41.93 | 42.12 | 42.33 |
| 200 day SMA | 44.59 | 44.62 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.