8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 38.29 and 38.92

Daily Target 137.76
Daily Target 238.18
Daily Target 338.39
Daily Target 438.81
Daily Target 539.02

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 14 June 2024 38.60 (0%) 37.97 37.97 - 38.60 0.168 times
Thu 13 June 2024 38.60 (1.66%) 37.97 37.97 - 38.60 0.168 times
Wed 12 June 2024 37.97 (1.99%) 37.97 37.70 - 37.97 1.6958 times
Tue 11 June 2024 37.23 (2%) 36.01 36.01 - 37.23 3.2571 times
Mon 10 June 2024 36.50 (-1.99%) 37.24 36.50 - 37.24 1.2383 times
Fri 07 June 2024 37.24 (-2%) 37.51 37.24 - 37.51 0.6903 times
Thu 06 June 2024 38.00 (1.2%) 37.56 37.56 - 38.25 0.3991 times
Wed 05 June 2024 37.55 (-1.68%) 37.43 37.43 - 38.20 1.5215 times
Tue 04 June 2024 38.19 (-1.98%) 38.19 38.19 - 38.19 0.231 times
Mon 03 June 2024 38.96 (-1.99%) 39.60 38.96 - 39.60 0.6309 times
Fri 31 May 2024 39.75 (-1.46%) 39.54 39.54 - 39.75 0.9196 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 37.31 and 39.9

Weekly Target 135.15
Weekly Target 236.87
Weekly Target 337.736666666667
Weekly Target 439.46
Weekly Target 540.33

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 14 June 2024 38.60 (3.65%) 37.24 36.01 - 38.60 1.8343 times
Fri 07 June 2024 37.24 (-6.31%) 39.60 37.24 - 39.60 0.976 times
Fri 31 May 2024 39.75 (-9.08%) 42.85 39.54 - 42.89 0.8261 times
Fri 24 May 2024 43.72 (2.99%) 43.00 43.00 - 47.05 1.0602 times
Sat 18 May 2024 42.45 (-3.08%) 43.80 38.51 - 45.00 0.9455 times
Fri 10 May 2024 43.80 (0.21%) 44.58 42.85 - 45.49 0.4517 times
Fri 03 May 2024 43.71 (7.13%) 40.01 40.01 - 43.71 0.6434 times
Fri 26 April 2024 40.80 (0.47%) 40.00 39.27 - 40.80 1.5545 times
Fri 19 April 2024 40.61 (-5.84%) 42.40 40.61 - 42.40 0.9736 times
Fri 12 April 2024 43.13 (-7.72%) 47.65 43.13 - 47.65 0.7348 times
Fri 05 April 2024 46.74 (27.57%) 37.97 37.97 - 46.74 0.2285 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 35.51 and 39.1

Monthly Target 134.48
Monthly Target 236.54
Monthly Target 338.07
Monthly Target 440.13
Monthly Target 541.66

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 14 June 2024 38.60 (-2.89%) 39.60 36.01 - 39.60 0.227 times
Fri 31 May 2024 39.75 (-5.4%) 42.86 38.51 - 47.05 0.2896 times
Tue 30 April 2024 42.02 (14.68%) 37.97 37.97 - 47.65 0.3096 times
Thu 28 March 2024 36.64 (-36.01%) 58.59 36.21 - 62.00 1.1395 times
Thu 29 February 2024 57.26 (-1.55%) 60.00 56.00 - 72.95 0.9986 times
Wed 31 January 2024 58.16 (20.36%) 47.00 47.00 - 64.99 2.4073 times
Fri 29 December 2023 48.32 (21.68%) 40.14 38.27 - 51.00 2.3492 times
Thu 30 November 2023 39.71 (8%) 37.07 34.40 - 40.50 0.8424 times
Tue 31 October 2023 36.77 (-8.94%) 41.19 34.90 - 41.56 0.7784 times
Fri 29 September 2023 40.38 (-0.79%) 40.66 38.35 - 44.99 0.6585 times
Thu 31 August 2023 40.70 (-9.98%) 46.85 40.10 - 48.00 0.4925 times

 monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 37.78
12 day DMA 38.24
20 day DMA 40.35
35 day DMA 41.25
50 day DMA 41.61
100 day DMA 48.65
150 day DMA 47.13
200 day DMA 45.27

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1737.9637.64
12 day EMA38.6938.7138.73
20 day EMA39.539.5939.69
35 day EMA40.3340.4340.54
50 day EMA41.0141.1141.21

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7837.5137.39
12 day SMA38.2438.4638.74
20 day SMA40.3540.4940.53
35 day SMA41.2541.2941.31
50 day SMA41.6141.6541.65
100 day SMA48.6548.8649.04
150 day SMA47.1347.1147.09
200 day SMA45.2745.2945.3
Back to top | Use Dark Theme