8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 34.53 and 38.33
Daily Target 1 | 33.82 |
Daily Target 2 | 35.23 |
Daily Target 3 | 37.62 |
Daily Target 4 | 39.03 |
Daily Target 5 | 41.42 |
Daily price and volume 8kmiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (-3.86%) | 38.40 | 36.21 - 40.01 | 0.7975 times | Wed 27 March 2024 | 38.11 (-4.82%) | 40.55 | 38.04 - 41.70 | 5.0295 times | Tue 26 March 2024 | 40.04 (-3.56%) | 41.52 | 39.45 - 42.50 | 0.6857 times | Fri 22 March 2024 | 41.52 (-3.8%) | 44.80 | 41.05 - 44.80 | 0.7254 times | Thu 21 March 2024 | 43.16 (-1.05%) | 43.65 | 42.50 - 44.85 | 0.5094 times | Wed 20 March 2024 | 43.62 (-4.97%) | 43.65 | 43.61 - 44.90 | 0.2274 times | Tue 19 March 2024 | 45.90 (1.39%) | 47.50 | 44.00 - 47.50 | 0.3698 times | Mon 18 March 2024 | 45.27 (3.24%) | 44.00 | 44.00 - 45.60 | 0.1172 times | Fri 15 March 2024 | 43.85 (-3.73%) | 46.00 | 43.28 - 46.00 | 0.7491 times | Thu 14 March 2024 | 45.55 (0.93%) | 42.88 | 42.88 - 45.80 | 0.7889 times | Wed 13 March 2024 | 45.13 (-4.99%) | 48.89 | 45.13 - 48.89 | 0.5549 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 33.28 and 39.57
Weekly Target 1 | 32.16 |
Weekly Target 2 | 34.4 |
Weekly Target 3 | 38.45 |
Weekly Target 4 | 40.69 |
Weekly Target 5 | 44.74 |
Weekly price and volumes for 8kmiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (-11.75%) | 41.52 | 36.21 - 42.50 | 2.5236 times | Fri 22 March 2024 | 41.52 (-5.31%) | 44.00 | 41.05 - 47.50 | 0.7553 times | Fri 15 March 2024 | 43.85 (-16.06%) | 53.55 | 42.88 - 53.55 | 0.9256 times | Thu 07 March 2024 | 52.24 (-12.79%) | 57.50 | 51.84 - 62.00 | 0.2357 times | Sat 02 March 2024 | 59.90 (-5.61%) | 63.46 | 56.06 - 65.25 | 0.355 times | Fri 23 February 2024 | 63.46 (-0.92%) | 64.05 | 59.00 - 66.50 | 0.4043 times | Fri 16 February 2024 | 64.05 (-7.2%) | 70.40 | 59.19 - 70.40 | 0.749 times | Fri 09 February 2024 | 69.02 (15.65%) | 62.66 | 61.00 - 72.95 | 1.9537 times | Fri 02 February 2024 | 59.68 (3.65%) | 59.80 | 55.20 - 60.00 | 1.0908 times | Thu 25 January 2024 | 57.58 (-7.05%) | 62.00 | 56.11 - 64.99 | 1.0071 times | Fri 19 January 2024 | 61.95 (16.95%) | 54.03 | 51.00 - 62.24 | 2.5584 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.53 and 49.32
Monthly Target 1 | 19.16 |
Monthly Target 2 | 27.9 |
Monthly Target 3 | 44.95 |
Monthly Target 4 | 53.69 |
Monthly Target 5 | 70.74 |
Monthly price and volumes 8kmiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 0.9068 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 0.7946 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 1.9157 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 1.8694 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.6704 times | Tue 31 October 2023 | 36.77 (-8.94%) | 41.19 | 34.90 - 41.56 | 0.6194 times | Fri 29 September 2023 | 40.38 (-0.79%) | 40.66 | 38.35 - 44.99 | 0.524 times | Thu 31 August 2023 | 40.70 (-9.98%) | 46.85 | 40.10 - 48.00 | 0.3919 times | Mon 31 July 2023 | 45.21 (15.04%) | 39.15 | 37.05 - 51.64 | 0.8106 times | Fri 30 June 2023 | 39.30 (9.47%) | 37.60 | 34.00 - 42.85 | 1.4973 times | Wed 31 May 2023 | 35.90 (14.48%) | 30.06 | 30.06 - 38.80 | 0.7432 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
DMA period | DMA value |
5 day DMA | 39.89 |
12 day DMA | 43.02 |
20 day DMA | 48.1 |
35 day DMA | 54.76 |
50 day DMA | 56.43 |
100 day DMA | 49.82 |
150 day DMA | 46.52 |
200 day DMA | 45.4 |
EMA (exponential moving average) of 8kmiles 512161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.52 | 40.96 | 42.38 |
12 day EMA | 43.38 | 44.6 | 45.78 |
20 day EMA | 46.84 | 47.91 | 48.94 |
35 day EMA | 50.62 | 51.44 | 52.23 |
50 day EMA | 54.43 | 55.16 | 55.86 |
SMA (simple moving average) of 8kmiles 512161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.89 | 41.29 | 42.85 |
12 day SMA | 43.02 | 44.12 | 45.29 |
20 day SMA | 48.1 | 49.2 | 50.39 |
35 day SMA | 54.76 | 55.69 | 56.48 |
50 day SMA | 56.43 | 56.78 | 57.05 |
100 day SMA | 49.82 | 49.81 | 49.79 |
150 day SMA | 46.52 | 46.55 | 46.57 |
200 day SMA | 45.4 | 45.39 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.