Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 23.17 and 25.48
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 27.39 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.36 (-6.77%) | 26.50 | 24.28 - 26.59 | 1.6835 times | Mon 14 July 2025 | 26.13 (9.97%) | 24.90 | 24.21 - 26.13 | 6.5846 times | Fri 11 July 2025 | 23.76 (-0.59%) | 23.90 | 22.91 - 23.90 | 0.2515 times | Thu 10 July 2025 | 23.90 (0%) | 23.96 | 23.00 - 23.96 | 0.0043 times | Wed 09 July 2025 | 23.90 (1.79%) | 23.05 | 23.00 - 23.98 | 0.3613 times | Tue 08 July 2025 | 23.48 (-0.21%) | 24.20 | 23.00 - 24.20 | 0.5915 times | Mon 07 July 2025 | 23.53 (-3.29%) | 24.33 | 23.41 - 24.33 | 0.0702 times | Fri 04 July 2025 | 24.33 (0.54%) | 25.25 | 23.25 - 25.25 | 0.1884 times | Thu 03 July 2025 | 24.20 (-2.38%) | 25.50 | 23.86 - 25.50 | 0.114 times | Wed 02 July 2025 | 24.79 (0.81%) | 24.26 | 24.00 - 25.40 | 0.1507 times | Tue 01 July 2025 | 24.59 (-4.13%) | 24.93 | 24.37 - 25.80 | 0.1585 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.1 and 25.48
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.36 (2.53%) | 24.90 | 24.21 - 26.59 | 4.7323 times | Fri 11 July 2025 | 23.76 (-2.34%) | 24.33 | 22.91 - 24.33 | 0.732 times | Fri 04 July 2025 | 24.33 (-4.17%) | 25.93 | 23.25 - 25.93 | 0.3689 times | Fri 27 June 2025 | 25.39 (-1.51%) | 27.61 | 24.50 - 27.61 | 1.2984 times | Thu 19 June 2025 | 25.78 (5.66%) | 24.40 | 23.32 - 25.79 | 0.4402 times | Fri 13 June 2025 | 24.40 (-0.41%) | 25.49 | 23.31 - 25.90 | 0.5531 times | Fri 06 June 2025 | 24.50 (-3.85%) | 26.37 | 23.42 - 28.00 | 0.9511 times | Fri 30 May 2025 | 25.48 (2.82%) | 25.26 | 24.13 - 25.48 | 0.309 times | Fri 23 May 2025 | 24.78 (1.23%) | 24.85 | 23.82 - 25.20 | 0.3611 times | Fri 16 May 2025 | 24.48 (-2.04%) | 24.99 | 23.53 - 24.99 | 0.2541 times | Fri 09 May 2025 | 24.99 (-9.59%) | 27.09 | 24.99 - 27.09 | 0.388 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.8 and 25.48
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.36 (-5.03%) | 24.93 | 22.91 - 26.59 | 0.6552 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3675 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1489 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5674 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4187 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.648 times | Fri 31 January 2025 | 30.53 (-0.65%) | 32.29 | 28.10 - 35.40 | 0.9465 times | Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 0.9921 times | Fri 29 November 2024 | 35.63 (-9.93%) | 40.00 | 33.64 - 40.95 | 0.4647 times | Thu 31 October 2024 | 39.56 (21.2%) | 33.00 | 29.27 - 44.48 | 3.7909 times | Mon 30 September 2024 | 32.64 (-9.63%) | 36.68 | 32.40 - 37.09 | 0.9148 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.56 |
| 150 day DMA | 27.15 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.64 | 23.89 |
| 12 day EMA | 24.5 | 24.52 | 24.23 |
| 20 day EMA | 24.6 | 24.63 | 24.47 |
| 35 day EMA | 24.83 | 24.86 | 24.78 |
| 50 day EMA | 25.03 | 25.06 | 25.02 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.23 | 23.71 |
| 12 day SMA | 24.39 | 24.47 | 24.38 |
| 20 day SMA | 24.72 | 24.72 | 24.64 |
| 35 day SMA | 24.79 | 24.81 | 24.77 |
| 50 day SMA | 24.79 | 24.85 | 24.88 |
| 100 day SMA | 24.56 | 24.62 | 24.67 |
| 150 day SMA | 27.15 | 27.22 | 27.29 |
| 200 day SMA | 29.35 | 29.4 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.