Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 24.77 and 27.26
| Daily Target 1 | 22.75 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.73 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.83 (6.82%) | 25.50 | 23.70 - 26.19 | 1.0277 times | Wed 08 April 2026 | 24.18 (13.68%) | 24.71 | 22.10 - 25.52 | 1.1366 times | Tue 07 April 2026 | 21.27 (5.98%) | 20.08 | 20.07 - 21.77 | 0.0564 times | Mon 06 April 2026 | 20.07 (5.08%) | 21.01 | 19.30 - 21.01 | 0.0562 times | Thu 02 April 2026 | 19.10 (-1.6%) | 21.00 | 18.75 - 21.00 | 0.0437 times | Wed 01 April 2026 | 19.41 (7.77%) | 19.81 | 18.51 - 19.81 | 0.0945 times | Mon 30 March 2026 | 18.01 (-6.15%) | 17.28 | 17.28 - 20.63 | 0.4072 times | Fri 27 March 2026 | 19.19 (-9.14%) | 20.70 | 19.01 - 20.94 | 2.2082 times | Wed 25 March 2026 | 21.12 (-3.12%) | 22.14 | 21.05 - 22.14 | 0.0504 times | Tue 24 March 2026 | 21.80 (2.54%) | 22.65 | 20.85 - 22.65 | 4.9189 times | Mon 23 March 2026 | 21.26 (-2.52%) | 22.75 | 21.05 - 22.80 | 0.0699 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 22.57 and 29.46
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.83 (35.24%) | 21.01 | 19.30 - 26.19 | 1.4403 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.345 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.5844 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.1623 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 0.9388 times | Fri 06 March 2026 | 21.39 (-3.12%) | 22.85 | 20.62 - 22.85 | 0.5745 times | Fri 27 February 2026 | 22.08 (-0.05%) | 21.30 | 21.00 - 24.00 | 0.2147 times | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.2073 times | Fri 13 February 2026 | 22.88 (3.06%) | 21.32 | 21.20 - 23.25 | 0.1503 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 0.3823 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.1534 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 22.17 and 29.85
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.83 (43.42%) | 19.81 | 18.51 - 26.19 | 0.3224 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.5864 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2014 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.1979 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6449 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.9284 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.415 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.564 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.227 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9128 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3614 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.91 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 21.53 | 20.21 |
| 12 day EMA | 21.75 | 21.01 | 20.43 |
| 20 day EMA | 21.57 | 21.12 | 20.8 |
| 35 day EMA | 21.74 | 21.5 | 21.34 |
| 50 day EMA | 22.09 | 21.94 | 21.85 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 20.81 | 19.57 |
| 12 day SMA | 21.09 | 20.78 | 20.61 |
| 20 day SMA | 21.37 | 21.09 | 20.95 |
| 35 day SMA | 21.58 | 21.49 | 21.44 |
| 50 day SMA | 21.91 | 21.85 | 21.83 |
| 100 day SMA | 23.26 | 23.19 | 23.15 |
| 150 day SMA | 22.9 | 22.89 | 22.9 |
| 200 day SMA | 23.29 | 23.28 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.