Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 24.55 and 26.31
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.75 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (-1.62%) | 24.90 | 24.12 - 25.88 | 0.3262 times | Wed 24 December 2025 | 25.38 (-0.98%) | 26.40 | 24.75 - 26.40 | 1.4908 times | Tue 23 December 2025 | 25.63 (1.46%) | 25.11 | 24.82 - 25.99 | 0.224 times | Mon 22 December 2025 | 25.26 (4.9%) | 25.20 | 25.00 - 25.28 | 3.7199 times | Fri 19 December 2025 | 24.08 (2.91%) | 24.55 | 23.92 - 24.55 | 0.3684 times | Thu 18 December 2025 | 23.40 (0.52%) | 24.43 | 23.00 - 24.43 | 0.0306 times | Wed 17 December 2025 | 23.28 (0.91%) | 23.07 | 23.07 - 24.22 | 0.1975 times | Tue 16 December 2025 | 23.07 (-4.59%) | 25.30 | 22.98 - 25.30 | 1.6073 times | Mon 15 December 2025 | 24.18 (-4.73%) | 24.50 | 24.12 - 25.38 | 1.1515 times | Fri 12 December 2025 | 25.38 (-0.86%) | 25.60 | 24.40 - 25.72 | 0.8839 times | Thu 11 December 2025 | 25.60 (-0.08%) | 26.47 | 24.80 - 26.47 | 2.0354 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.41 and 25.69
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.1807 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.1052 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.2968 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.7537 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.4398 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.7859 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1462 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0502 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1972 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0444 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.6103 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.68 and 27.94
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (4.22%) | 22.78 | 22.38 - 26.64 | 0.5864 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.6954 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4253 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.578 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2575 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9355 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3704 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1501 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5718 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4297 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.653 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.76 |
| 35 day DMA | 23.85 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.78 |
| 12 day EMA | 24.78 | 24.74 | 24.62 |
| 20 day EMA | 24.56 | 24.52 | 24.43 |
| 35 day EMA | 23.75 | 23.68 | 23.58 |
| 50 day EMA | 22.99 | 22.91 | 22.81 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.75 | 24.33 |
| 12 day SMA | 24.65 | 24.68 | 24.69 |
| 20 day SMA | 24.76 | 24.77 | 24.83 |
| 35 day SMA | 23.85 | 23.7 | 23.56 |
| 50 day SMA | 22.74 | 22.7 | 22.64 |
| 100 day SMA | 23.31 | 23.3 | 23.29 |
| 150 day SMA | 23.77 | 23.77 | 23.76 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.