Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 36.78 and 38.49
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.87 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.76 (-1.59%) | 38.50 | 37.50 - 39.21 | 0.842 times | Thu 25 July 2024 | 38.37 (-1.67%) | 39.02 | 37.59 - 39.02 | 1.0181 times | Wed 24 July 2024 | 39.02 (4.72%) | 38.27 | 36.85 - 39.12 | 0.3214 times | Tue 23 July 2024 | 37.26 (-4.19%) | 40.55 | 36.95 - 40.55 | 1.6329 times | Mon 22 July 2024 | 38.89 (2.15%) | 39.90 | 38.00 - 39.90 | 1.8255 times | Fri 19 July 2024 | 38.07 (-0.47%) | 39.47 | 37.60 - 39.47 | 0.5413 times | Thu 18 July 2024 | 38.25 (1.14%) | 38.53 | 37.50 - 38.54 | 0.2645 times | Tue 16 July 2024 | 37.82 (-3%) | 38.58 | 37.51 - 39.29 | 1.8603 times | Mon 15 July 2024 | 38.99 (0.75%) | 38.01 | 38.01 - 39.34 | 1.0895 times | Fri 12 July 2024 | 38.70 (0.52%) | 39.75 | 38.70 - 40.00 | 0.6045 times | Thu 11 July 2024 | 38.50 (-2.53%) | 38.71 | 38.50 - 39.20 | 0.5076 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 35.46 and 39.16
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.76 (-0.81%) | 39.90 | 36.85 - 40.55 | 1.2618 times | Fri 19 July 2024 | 38.07 (-1.63%) | 38.01 | 37.50 - 39.47 | 0.8402 times | Fri 12 July 2024 | 38.70 (-7.86%) | 42.00 | 38.00 - 42.00 | 0.5877 times | Fri 05 July 2024 | 42.00 (12.06%) | 38.00 | 36.00 - 43.69 | 1.9243 times | Fri 28 June 2024 | 37.48 (-2.78%) | 38.89 | 36.49 - 38.89 | 0.7611 times | Fri 21 June 2024 | 38.55 (-0.13%) | 38.70 | 38.55 - 40.15 | 0.6572 times | Fri 14 June 2024 | 38.60 (3.65%) | 37.24 | 36.01 - 38.60 | 1.5496 times | Fri 07 June 2024 | 37.24 (-6.31%) | 39.60 | 37.24 - 39.60 | 0.8245 times | Fri 31 May 2024 | 39.75 (-9.08%) | 42.85 | 39.54 - 42.89 | 0.6979 times | Fri 24 May 2024 | 43.72 (2.99%) | 43.00 | 43.00 - 47.05 | 0.8957 times | Sat 18 May 2024 | 42.45 (-3.08%) | 43.80 | 38.51 - 45.00 | 0.7987 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 33.04 and 40.73
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.76 (0.75%) | 38.00 | 36.00 - 43.69 | 0.4447 times | Fri 28 June 2024 | 37.48 (-5.71%) | 39.60 | 36.01 - 40.15 | 0.3656 times | Fri 31 May 2024 | 39.75 (-5.4%) | 42.86 | 38.51 - 47.05 | 0.292 times | Tue 30 April 2024 | 42.02 (14.68%) | 37.97 | 37.97 - 47.65 | 0.3121 times | Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 1.1489 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 1.0068 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 2.4272 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 2.3685 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.8494 times | Tue 31 October 2023 | 36.77 (-8.94%) | 41.19 | 34.90 - 41.56 | 0.7849 times | Fri 29 September 2023 | 40.38 (-0.79%) | 40.66 | 38.35 - 44.99 | 0.6639 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.55 |
| 100 day DMA | 42.11 |
| 150 day DMA | 47.22 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.41 | 38.43 |
| 12 day EMA | 38.52 | 38.66 | 38.71 |
| 20 day EMA | 38.76 | 38.87 | 38.92 |
| 35 day EMA | 39.32 | 39.41 | 39.47 |
| 50 day EMA | 39.63 | 39.71 | 39.76 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.32 | 38.3 |
| 12 day SMA | 38.43 | 38.61 | 38.83 |
| 20 day SMA | 39.17 | 39.12 | 39.04 |
| 35 day SMA | 38.68 | 38.67 | 38.67 |
| 50 day SMA | 39.55 | 39.6 | 39.63 |
| 100 day SMA | 42.11 | 42.32 | 42.56 |
| 150 day SMA | 47.22 | 47.23 | 47.25 |
| 200 day SMA | 44.97 | 44.98 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.