8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 17.8 and 20.05

Daily Target 117.37
Daily Target 218.23
Daily Target 319.616666666667
Daily Target 420.48
Daily Target 521.87

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-1.6%) 21.00 18.75 - 21.00 0.0527 times
Wed 01 April 2026 19.41 (7.77%) 19.81 18.51 - 19.81 0.1141 times
Mon 30 March 2026 18.01 (-6.15%) 17.28 17.28 - 20.63 0.4915 times
Fri 27 March 2026 19.19 (-9.14%) 20.70 19.01 - 20.94 2.6653 times
Wed 25 March 2026 21.12 (-3.12%) 22.14 21.05 - 22.14 0.0608 times
Tue 24 March 2026 21.80 (2.54%) 22.65 20.85 - 22.65 5.9372 times
Mon 23 March 2026 21.26 (-2.52%) 22.75 21.05 - 22.80 0.0844 times
Fri 20 March 2026 21.81 (-1.22%) 22.70 21.43 - 23.29 0.369 times
Thu 19 March 2026 22.08 (-0.67%) 21.90 21.81 - 22.64 0.1034 times
Wed 18 March 2026 22.23 (4.76%) 21.96 21.06 - 22.24 0.1215 times
Tue 17 March 2026 21.22 (0.57%) 22.49 20.20 - 22.49 1.5832 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.19 and 21.91

Weekly Target 115.41
Weekly Target 217.25
Weekly Target 319.126666666667
Weekly Target 420.97
Weekly Target 522.85

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.396 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 5.2615 times
Fri 20 March 2026 21.81 (1.39%) 21.51 20.20 - 23.29 1.3339 times
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 1.0775 times
Fri 06 March 2026 21.39 (-3.12%) 22.85 20.62 - 22.85 0.6594 times
Fri 27 February 2026 22.08 (-0.05%) 21.30 21.00 - 24.00 0.2465 times
Fri 20 February 2026 22.09 (-3.45%) 22.25 21.01 - 23.31 0.2379 times
Fri 13 February 2026 22.88 (3.06%) 21.32 21.20 - 23.25 0.1725 times
Fri 06 February 2026 22.20 (0.86%) 21.45 21.45 - 24.50 0.4387 times
Fri 30 January 2026 22.01 (-3.17%) 22.73 21.67 - 24.00 0.1761 times
Fri 23 January 2026 22.73 (-7.22%) 23.91 22.04 - 25.40 0.3211 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 17.56 and 20.05

Monthly Target 117.05
Monthly Target 218.07
Monthly Target 319.536666666667
Monthly Target 420.56
Monthly Target 522.03

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (6.05%) 19.81 18.51 - 21.00 0.019 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.6361 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2078 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2041 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.6651 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.0515 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.428 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.5817 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.2655 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 0.9414 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.3727 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.69
20 day DMA 21.09
35 day DMA 21.52
50 day DMA 21.96
100 day DMA 23.13
150 day DMA 22.93
200 day DMA 23.31

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6819.82
12 day EMA20.3220.5420.75
20 day EMA20.8321.0121.18
35 day EMA21.4521.5921.72
50 day EMA21.892222.11

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.9120.28
12 day SMA20.6920.921.12
20 day SMA21.0921.1721.31
35 day SMA21.5221.6121.69
50 day SMA21.9622.0622.16
100 day SMA23.1323.1323.13
150 day SMA22.9322.9723
200 day SMA23.3123.3423.37
Back to top | Use Dark Theme