Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 27.33 and 29.39
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.67 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.73 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.35 (4.96%) | 26.30 | 26.30 - 28.36 | 0.739 times |
| Fri 11 April 2025 | 27.01 (3.01%) | 26.95 | 25.10 - 27.52 | 0.2795 times |
| Wed 09 April 2025 | 26.22 (4.3%) | 26.10 | 23.95 - 26.39 | 1.8042 times |
| Tue 08 April 2025 | 25.14 (20.92%) | 24.52 | 23.93 - 25.14 | 0.9097 times |
| Fri 04 April 2025 | 20.79 (10.17%) | 20.40 | 19.71 - 20.79 | 0.3548 times |
| Wed 02 April 2025 | 18.87 (4.95%) | 18.85 | 18.84 - 18.87 | 0.0337 times |
| Tue 01 April 2025 | 17.98 (4.96%) | 17.50 | 17.50 - 17.98 | 0.2522 times |
| Fri 28 March 2025 | 17.13 (-5.52%) | 17.40 | 16.37 - 17.50 | 3.5412 times |
| Wed 26 March 2025 | 18.13 (-4.93%) | 18.89 | 18.12 - 19.06 | 1.4018 times |
| Tue 25 March 2025 | 19.07 (-3.98%) | 19.55 | 18.87 - 20.45 | 0.684 times |
| Mon 24 March 2025 | 19.86 (-2.89%) | 20.11 | 19.50 - 20.73 | 0.6916 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 27.33 and 29.39
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.35 (4.96%) | 26.30 | 26.30 - 28.36 | 0.2989 times |
| Fri 11 April 2025 | 27.01 (29.92%) | 24.52 | 23.93 - 27.52 | 1.2107 times |
| Fri 04 April 2025 | 20.79 (21.37%) | 17.50 | 17.50 - 20.79 | 0.2591 times |
| Fri 28 March 2025 | 17.13 (-16.23%) | 20.11 | 16.37 - 20.73 | 2.5557 times |
| Fri 21 March 2025 | 20.45 (-4.8%) | 20.79 | 19.95 - 21.79 | 1.4972 times |
| Thu 13 March 2025 | 21.48 (-3.29%) | 23.00 | 20.35 - 23.20 | 0.672 times |
| Fri 07 March 2025 | 22.21 (3.4%) | 21.91 | 20.10 - 22.55 | 1.3752 times |
| Fri 28 February 2025 | 21.48 (-13.73%) | 25.00 | 21.48 - 25.23 | 0.8049 times |
| Fri 21 February 2025 | 24.90 (-13.9%) | 29.54 | 23.19 - 29.85 | 0.5541 times |
| Fri 14 February 2025 | 28.92 (-5.18%) | 30.65 | 26.19 - 31.00 | 0.7722 times |
| Fri 07 February 2025 | 30.50 (-0.1%) | 30.10 | 29.51 - 32.80 | 0.6551 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 22.93 and 33.79
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.35 (65.5%) | 17.50 | 17.50 - 28.36 | 0.3567 times |
| Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.2303 times |
| Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.5619 times |
| Fri 31 January 2025 | 30.53 (-0.65%) | 32.29 | 28.10 - 35.40 | 0.8208 times |
| Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 0.8603 times |
| Fri 29 November 2024 | 35.63 (-9.93%) | 40.00 | 33.64 - 40.95 | 0.403 times |
| Thu 31 October 2024 | 39.56 (21.2%) | 33.00 | 29.27 - 44.48 | 3.2874 times |
| Mon 30 September 2024 | 32.64 (-9.63%) | 36.68 | 32.40 - 37.09 | 0.7933 times |
| Fri 30 August 2024 | 36.12 (-4.49%) | 37.79 | 33.65 - 40.80 | 1.0342 times |
| Wed 31 July 2024 | 37.82 (0.91%) | 38.00 | 35.93 - 43.69 | 0.6519 times |
| Fri 28 June 2024 | 37.48 (-5.71%) | 39.60 | 36.01 - 40.15 | 0.4136 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.31 |
| 35 day DMA | 22.31 |
| 50 day DMA | 24.63 |
| 100 day DMA | 29.09 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 24.28 | 22.91 |
| 12 day EMA | 23.19 | 22.25 | 21.38 |
| 20 day EMA | 22.64 | 22.04 | 21.52 |
| 35 day EMA | 23.68 | 23.4 | 23.19 |
| 50 day EMA | 25.33 | 25.21 | 25.14 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 23.61 | 21.8 |
| 12 day SMA | 21.58 | 20.99 | 20.49 |
| 20 day SMA | 21.31 | 21.01 | 20.73 |
| 35 day SMA | 22.31 | 22.3 | 22.36 |
| 50 day SMA | 24.63 | 24.7 | 24.79 |
| 100 day SMA | 29.09 | 29.18 | 29.3 |
| 150 day SMA | 31.31 | 31.35 | 31.41 |
| 200 day SMA | 32.89 | 32.95 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.