Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 24.24 and 25.89
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.16 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.38 (-0.98%) | 26.40 | 24.75 - 26.40 | 1.2732 times | Tue 23 December 2025 | 25.63 (1.46%) | 25.11 | 24.82 - 25.99 | 0.1913 times | Mon 22 December 2025 | 25.26 (4.9%) | 25.20 | 25.00 - 25.28 | 3.1769 times | Fri 19 December 2025 | 24.08 (2.91%) | 24.55 | 23.92 - 24.55 | 0.3146 times | Thu 18 December 2025 | 23.40 (0.52%) | 24.43 | 23.00 - 24.43 | 0.0261 times | Wed 17 December 2025 | 23.28 (0.91%) | 23.07 | 23.07 - 24.22 | 0.1686 times | Tue 16 December 2025 | 23.07 (-4.59%) | 25.30 | 22.98 - 25.30 | 1.3726 times | Mon 15 December 2025 | 24.18 (-4.73%) | 24.50 | 24.12 - 25.38 | 0.9834 times | Fri 12 December 2025 | 25.38 (-0.86%) | 25.60 | 24.40 - 25.72 | 0.7549 times | Thu 11 December 2025 | 25.60 (-0.08%) | 26.47 | 24.80 - 26.47 | 1.7383 times | Wed 10 December 2025 | 25.62 (1.26%) | 26.03 | 25.26 - 26.56 | 2.6379 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 25.07 and 26.72
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.38 (5.4%) | 25.20 | 24.75 - 26.40 | 0.1706 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.1053 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.2971 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.7545 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.4433 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.7908 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1463 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0503 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1974 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0445 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.611 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.88 and 28.14
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.38 (5.93%) | 22.78 | 22.38 - 26.64 | 0.5821 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.6971 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4255 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5783 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2581 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9359 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3705 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1501 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5721 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4303 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6533 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.77 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.78 | 24.35 |
| 12 day EMA | 24.74 | 24.62 | 24.44 |
| 20 day EMA | 24.52 | 24.43 | 24.3 |
| 35 day EMA | 23.74 | 23.64 | 23.52 |
| 50 day EMA | 22.93 | 22.83 | 22.72 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.33 | 23.82 |
| 12 day SMA | 24.68 | 24.69 | 24.67 |
| 20 day SMA | 24.77 | 24.83 | 24.95 |
| 35 day SMA | 23.7 | 23.56 | 23.41 |
| 50 day SMA | 22.7 | 22.64 | 22.59 |
| 100 day SMA | 23.3 | 23.29 | 23.29 |
| 150 day SMA | 23.77 | 23.76 | 23.75 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.