Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 128.98 and 134.88

Daily Target 1127.35
Daily Target 2130.6
Daily Target 3133.25
Daily Target 4136.5
Daily Target 5139.15

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 25 June 2024 133.85 (-0.59%) 135.90 130.00 - 135.90 0.7225 times
Mon 24 June 2024 134.65 (0%) 130.80 130.80 - 136.00 1.4638 times
Fri 21 June 2024 134.65 (3.5%) 130.80 130.80 - 136.00 1.4638 times
Thu 20 June 2024 130.10 (-1.51%) 136.10 126.90 - 136.10 1.0285 times
Wed 19 June 2024 132.10 (4.47%) 122.25 122.25 - 137.00 0.2122 times
Tue 18 June 2024 126.45 (-3.66%) 123.45 123.45 - 143.00 0.5034 times
Fri 14 June 2024 131.25 (0%) 127.00 125.00 - 131.75 1.5625 times
Thu 13 June 2024 131.25 (3.06%) 127.00 125.00 - 131.75 1.5625 times
Wed 12 June 2024 127.35 (3.66%) 125.10 122.50 - 127.35 0.7452 times
Tue 11 June 2024 122.85 (-3.84%) 127.45 122.25 - 127.45 0.7354 times
Mon 10 June 2024 127.75 (-1.77%) 124.75 124.75 - 130.00 0.7354 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 131.93 and 137.93

Weekly Target 1127.28
Weekly Target 2130.57
Weekly Target 3133.28333333333
Weekly Target 4136.57
Weekly Target 5139.28

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 25 June 2024 133.85 (-0.59%) 130.80 130.00 - 136.00 0.4894 times
Fri 21 June 2024 134.65 (2.59%) 123.45 122.25 - 143.00 0.7181 times
Fri 14 June 2024 131.25 (0.92%) 124.75 122.25 - 131.75 1.1955 times
Fri 07 June 2024 130.05 (8.92%) 122.00 116.15 - 138.90 1.1701 times
Fri 31 May 2024 119.40 (-2.09%) 123.00 115.60 - 127.50 1.0809 times
Fri 24 May 2024 121.95 (1.63%) 120.00 112.00 - 121.95 1.1686 times
Sat 18 May 2024 120.00 (2.3%) 122.40 115.00 - 125.70 0.4207 times
Fri 10 May 2024 117.30 (-6.35%) 127.80 111.40 - 130.00 1.3118 times
Fri 03 May 2024 125.25 (1.01%) 128.00 121.20 - 128.00 1.0263 times
Fri 26 April 2024 124.00 (-3.73%) 125.25 121.10 - 130.25 1.4187 times
Fri 19 April 2024 128.80 (-0.92%) 129.00 121.05 - 131.90 0.6785 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 125 and 151.85

Monthly Target 1104.15
Monthly Target 2119
Monthly Target 3131
Monthly Target 4145.85
Monthly Target 5157.85

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 25 June 2024 133.85 (12.1%) 122.00 116.15 - 143.00 0.0487 times
Fri 31 May 2024 119.40 (-3.71%) 121.35 111.40 - 130.00 0.0612 times
Tue 30 April 2024 124.00 (6.99%) 115.90 115.50 - 136.00 0.0633 times
Thu 28 March 2024 115.90 (-18.5%) 140.00 112.00 - 149.00 0.2918 times
Thu 29 February 2024 142.20 (-2.64%) 147.00 136.10 - 159.45 0.0815 times
Wed 31 January 2024 146.05 (-8.12%) 155.80 142.00 - 172.00 1.5043 times
Fri 29 December 2023 158.95 (9.85%) 144.70 143.90 - 171.90 2.4445 times
Thu 30 November 2023 144.70 (-2.36%) 152.00 135.55 - 174.00 1.5595 times
Tue 31 October 2023 148.20 (-17.67%) 199.00 126.20 - 199.00 3.7683 times
Fri 29 September 2023 180.00 (4.68%) 176.45 167.00 - 194.50 0.1768 times
Thu 31 August 2023 171.95 (-0.29%) 168.10 167.50 - 200.00 1.2828 times

 monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 133.07
12 day DMA 130.19
20 day DMA 126.07
35 day DMA 123.33
50 day DMA 124.42
100 day DMA 130.07
150 day DMA 137.97
200 day DMA 142.95

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87132.38131.25
12 day EMA130.02129.32128.35
20 day EMA127.88127.25126.47
35 day EMA126.57126.14125.64
50 day EMA125.64125.31124.93

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07131.59130.91
12 day SMA130.19129.09127.79
20 day SMA126.07125.64125
35 day SMA123.33123.08122.81
50 day SMA124.42124.32124.22
100 day SMA130.07130.24130.4
150 day SMA137.97138.1138.19
200 day SMA142.95143.17143.36
Back to top | Use Dark Theme