Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 38.99 and 40.89
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.33 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.37 (-3.86%) | 41.06 | 39.51 - 41.41 | 1.0517 times | Thu 12 December 2024 | 41.99 (11.38%) | 37.65 | 37.45 - 44.80 | 5.4842 times | Wed 11 December 2024 | 37.70 (1.1%) | 38.45 | 36.60 - 38.45 | 0.253 times | Tue 10 December 2024 | 37.29 (-0.59%) | 38.43 | 36.16 - 38.43 | 0.1765 times | Mon 09 December 2024 | 37.51 (0.94%) | 38.44 | 37.16 - 38.44 | 0.3421 times | Fri 06 December 2024 | 37.16 (-4.62%) | 40.99 | 36.30 - 40.99 | 0.6045 times | Thu 05 December 2024 | 38.96 (1.72%) | 39.70 | 38.00 - 40.00 | 0.8641 times | Wed 04 December 2024 | 38.30 (0.05%) | 39.69 | 37.48 - 39.69 | 0.1975 times | Tue 03 December 2024 | 38.28 (-4.2%) | 41.75 | 38.00 - 41.75 | 0.4989 times | Mon 02 December 2024 | 39.96 (-0.5%) | 39.12 | 39.01 - 41.38 | 0.5275 times | Fri 29 November 2024 | 40.16 (0.93%) | 38.61 | 38.34 - 40.40 | 0.6636 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 38.27 and 46.91
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.37 (8.64%) | 38.44 | 36.16 - 44.80 | 0.3684 times | Fri 06 December 2024 | 37.16 (-7.47%) | 39.12 | 36.30 - 41.75 | 0.1357 times | Fri 29 November 2024 | 40.16 (12.62%) | 37.73 | 34.75 - 41.00 | 0.1744 times | Fri 22 November 2024 | 35.66 (7.41%) | 33.30 | 31.00 - 36.40 | 0.126 times | Thu 14 November 2024 | 33.20 (-0.69%) | 36.77 | 32.76 - 40.50 | 0.4251 times | Fri 08 November 2024 | 33.43 (0.33%) | 34.50 | 30.81 - 36.00 | 0.2127 times | Fri 01 November 2024 | 33.32 (13.72%) | 29.85 | 25.10 - 34.42 | 0.3705 times | Fri 25 October 2024 | 29.30 (-32.49%) | 44.90 | 28.85 - 45.40 | 1.3072 times | Fri 18 October 2024 | 43.40 (-77.99%) | 200.05 | 35.05 - 208.80 | 6.8308 times | Fri 11 October 2024 | 197.20 (4.5%) | 187.00 | 172.80 - 211.00 | 0.0491 times | Thu 03 October 2024 | 188.70 (17.13%) | 161.10 | 157.45 - 198.35 | 0.0604 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 38.27 and 46.91
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.37 (0.52%) | 39.12 | 36.16 - 44.80 | 0.4557 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.8984 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 7.735 times | Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.4681 times | Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.2017 times | Wed 31 July 2024 | 134.45 (1.89%) | 151.70 | 125.80 - 151.70 | 0.0225 times | Fri 28 June 2024 | 131.95 (10.51%) | 122.00 | 116.15 - 143.00 | 0.0284 times | Fri 31 May 2024 | 119.40 (-3.71%) | 121.35 | 111.40 - 130.00 | 0.028 times | Tue 30 April 2024 | 124.00 (6.99%) | 115.90 | 115.50 - 136.00 | 0.029 times | Thu 28 March 2024 | 115.90 (-18.5%) | 140.00 | 112.00 - 149.00 | 0.1334 times | Thu 29 February 2024 | 142.20 (-2.64%) | 147.00 | 136.10 - 159.45 | 0.0373 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.63 |
| 35 day DMA | 35.49 |
| 50 day DMA | 60.26 |
| 100 day DMA | 100.34 |
| 150 day DMA | 108.91 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.16 | 37.74 |
| 12 day EMA | 38.8 | 38.51 | 37.88 |
| 20 day EMA | 40.66 | 40.69 | 40.55 |
| 35 day EMA | 53.69 | 54.47 | 55.2 |
| 50 day EMA | 66.07 | 67.12 | 68.15 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.33 | 37.72 |
| 12 day SMA | 38.96 | 38.75 | 38.45 |
| 20 day SMA | 37.63 | 37.43 | 37.35 |
| 35 day SMA | 35.49 | 35.32 | 35.05 |
| 50 day SMA | 60.26 | 62.78 | 65.16 |
| 100 day SMA | 100.34 | 101.25 | 102.14 |
| 150 day SMA | 108.91 | 109.48 | 110.03 |
| 200 day SMA | 114 | 114.52 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.