Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 31.43 and 32.99
| Daily Target 1 | 30.26 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.38 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 31.81 (-1.15%) | 31.66 | 31.04 - 32.60 | 0.5746 times | Wed 18 June 2025 | 32.18 (-2.22%) | 33.00 | 31.86 - 33.39 | 0.6265 times | Tue 17 June 2025 | 32.91 (-1.02%) | 33.80 | 32.28 - 33.80 | 1.1807 times | Mon 16 June 2025 | 33.25 (2.34%) | 32.03 | 32.00 - 33.25 | 0.6565 times | Fri 13 June 2025 | 32.49 (-2.9%) | 33.00 | 32.00 - 33.00 | 0.689 times | Thu 12 June 2025 | 33.46 (1.33%) | 33.50 | 32.51 - 33.50 | 0.9826 times | Wed 11 June 2025 | 33.02 (0.06%) | 32.75 | 32.75 - 33.65 | 0.9305 times | Tue 10 June 2025 | 33.00 (0.18%) | 33.77 | 32.53 - 33.77 | 0.6228 times | Mon 09 June 2025 | 32.94 (-0.78%) | 34.35 | 32.51 - 34.74 | 2.359 times | Fri 06 June 2025 | 33.20 (-3.15%) | 35.60 | 33.10 - 35.60 | 1.3779 times | Thu 05 June 2025 | 34.28 (-0.44%) | 35.00 | 33.21 - 35.00 | 0.7642 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 30.05 and 32.81
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 31.81 (-2.09%) | 32.03 | 31.04 - 33.80 | 0.0381 times | Fri 13 June 2025 | 32.49 (-2.14%) | 34.35 | 32.00 - 34.74 | 0.0701 times | Fri 06 June 2025 | 33.20 (0.97%) | 33.80 | 32.04 - 37.00 | 0.0986 times | Fri 30 May 2025 | 32.88 (0.49%) | 33.48 | 30.81 - 35.99 | 2.3825 times | Fri 23 May 2025 | 32.72 (-1.89%) | 33.40 | 30.50 - 33.40 | 4.9965 times | Fri 16 May 2025 | 33.35 (24.63%) | 28.29 | 26.40 - 35.00 | 2.2762 times | Fri 09 May 2025 | 26.76 (0.9%) | 26.65 | 25.25 - 29.25 | 0.0343 times | Fri 02 May 2025 | 26.52 (-10.74%) | 31.19 | 26.40 - 31.19 | 0.0373 times | Fri 25 April 2025 | 29.71 (-3.73%) | 31.78 | 28.63 - 31.78 | 0.036 times | Thu 17 April 2025 | 30.86 (2.87%) | 30.89 | 29.39 - 31.74 | 0.0303 times | Fri 11 April 2025 | 30.00 (6.12%) | 27.92 | 27.02 - 30.74 | 0.0802 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.45 and 34.41
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 31.81 (-3.25%) | 33.80 | 31.04 - 37.00 | 0.0652 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 3.0591 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.0566 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.1097 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1011 times | Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.2541 times | Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 0.701 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.558 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 4.8044 times | Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.2907 times | Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1253 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.17 |
| 35 day DMA | 31.6 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.01 |
| 150 day DMA | 33.26 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.76 | 33.05 |
| 12 day EMA | 32.77 | 32.95 | 33.09 |
| 20 day EMA | 32.62 | 32.7 | 32.75 |
| 35 day EMA | 31.85 | 31.85 | 31.83 |
| 50 day EMA | 30.83 | 30.79 | 30.73 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.86 | 33.03 |
| 12 day SMA | 33.08 | 33.4 | 33.63 |
| 20 day SMA | 33.17 | 33.2 | 33.22 |
| 35 day SMA | 31.6 | 31.46 | 31.33 |
| 50 day SMA | 30.87 | 30.79 | 30.7 |
| 100 day SMA | 31.01 | 31.05 | 31.09 |
| 150 day SMA | 33.26 | 33.27 | 33.27 |
| 200 day SMA | 55.24 | 55.81 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.