Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 27.18 and 28.86
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.25 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (-1.89%) | 29.68 | 28.00 - 29.68 | 0.1834 times |
| Tue 08 April 2025 | 28.57 (1.06%) | 27.92 | 27.02 - 28.99 | 0.397 times |
| Fri 04 April 2025 | 28.27 (2.02%) | 28.60 | 27.75 - 28.60 | 0.1721 times |
| Wed 02 April 2025 | 27.71 (-1.7%) | 28.10 | 27.35 - 28.49 | 0.1193 times |
| Tue 01 April 2025 | 28.19 (3%) | 28.93 | 26.80 - 28.93 | 0.2462 times |
| Fri 28 March 2025 | 27.37 (-3.32%) | 27.95 | 27.05 - 28.45 | 0.9836 times |
| Wed 26 March 2025 | 28.31 (-2.24%) | 30.55 | 28.30 - 30.55 | 4.4948 times |
| Tue 25 March 2025 | 28.96 (0.45%) | 28.84 | 28.30 - 30.00 | 0.7573 times |
| Mon 24 March 2025 | 28.83 (1.69%) | 29.00 | 28.17 - 30.40 | 1.5732 times |
| Fri 21 March 2025 | 28.35 (-3.9%) | 29.90 | 28.00 - 30.20 | 1.073 times |
| Thu 20 March 2025 | 29.50 (0.14%) | 29.46 | 29.30 - 29.99 | 0.5415 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 27.53 and 30.19
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (-0.85%) | 27.92 | 27.02 - 29.68 | 0.2047 times |
| Fri 04 April 2025 | 28.27 (3.29%) | 28.93 | 26.80 - 28.93 | 0.1896 times |
| Fri 28 March 2025 | 27.37 (-3.46%) | 29.00 | 27.05 - 30.55 | 2.7538 times |
| Fri 21 March 2025 | 28.35 (-4.06%) | 29.51 | 28.00 - 30.80 | 1.3219 times |
| Thu 13 March 2025 | 29.55 (-0.91%) | 29.00 | 28.51 - 30.99 | 0.3357 times |
| Fri 07 March 2025 | 29.82 (-0.4%) | 31.50 | 26.02 - 31.50 | 0.5883 times |
| Fri 28 February 2025 | 29.94 (-5.07%) | 31.00 | 29.00 - 34.00 | 0.509 times |
| Fri 21 February 2025 | 31.54 (11.96%) | 28.17 | 25.00 - 32.00 | 1.2586 times |
| Fri 14 February 2025 | 28.17 (-12.71%) | 32.50 | 27.01 - 32.50 | 1.1111 times |
| Fri 07 February 2025 | 32.27 (-0.37%) | 33.50 | 32.05 - 36.00 | 1.7272 times |
| Fri 31 January 2025 | 32.39 (-7.88%) | 34.36 | 30.30 - 35.98 | 2.2994 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 25.98 and 28.86
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (2.41%) | 28.93 | 26.80 - 29.68 | 0.0124 times |
| Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.1575 times |
| Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1451 times |
| Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.3648 times |
| Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 1.0062 times |
| Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.8009 times |
| Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 6.8959 times |
| Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.4173 times |
| Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1798 times |
| Wed 31 July 2024 | 134.45 (1.89%) | 151.70 | 125.80 - 151.70 | 0.0201 times |
| Fri 28 June 2024 | 131.95 (10.51%) | 122.00 | 116.15 - 143.00 | 0.0253 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.24 |
| 50 day DMA | 30.46 |
| 100 day DMA | 34.26 |
| 150 day DMA | 60.28 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.28 | 28.13 |
| 12 day EMA | 28.45 | 28.53 | 28.52 |
| 20 day EMA | 28.85 | 28.94 | 28.98 |
| 35 day EMA | 29.8 | 29.9 | 29.98 |
| 50 day EMA | 30.74 | 30.85 | 30.94 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.02 | 27.97 |
| 12 day SMA | 28.46 | 28.5 | 28.5 |
| 20 day SMA | 28.84 | 28.93 | 29 |
| 35 day SMA | 29.24 | 29.32 | 29.4 |
| 50 day SMA | 30.46 | 30.64 | 30.81 |
| 100 day SMA | 34.26 | 34.33 | 34.38 |
| 150 day SMA | 60.28 | 61.02 | 61.79 |
| 200 day SMA | 78.63 | 79.13 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.