Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 122.15 and 129.4
| Daily Target 1 | 119.93 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 127.18333333333 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 134.43 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.80 (-0.88%) | 129.95 | 122.75 - 130.00 | 1.6316 times | Thu 18 April 2024 | 129.95 (-0.04%) | 129.50 | 129.50 - 131.70 | 0.7521 times | Tue 16 April 2024 | 130.00 (0.08%) | 129.90 | 129.90 - 131.90 | 0.2892 times | Mon 15 April 2024 | 129.90 (-0.08%) | 129.00 | 121.05 - 131.80 | 0.9818 times | Fri 12 April 2024 | 130.00 (0.78%) | 123.00 | 123.00 - 133.00 | 1.5471 times | Wed 10 April 2024 | 129.00 (-0.65%) | 130.00 | 124.00 - 130.00 | 0.7842 times | Tue 09 April 2024 | 129.85 (0.66%) | 135.90 | 128.60 - 135.90 | 1.2317 times | Mon 08 April 2024 | 129.00 (0.39%) | 136.00 | 129.00 - 136.00 | 0.7366 times | Fri 05 April 2024 | 128.50 (1.26%) | 127.00 | 127.00 - 132.90 | 0.9092 times | Thu 04 April 2024 | 126.90 (3.17%) | 124.90 | 120.60 - 127.00 | 1.1365 times | Wed 03 April 2024 | 123.00 (1.53%) | 121.00 | 121.00 - 124.90 | 1.678 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 119.5 and 130.35
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.80 (-0.92%) | 129.00 | 121.05 - 131.90 | 0.2457 times | Fri 12 April 2024 | 130.00 (1.17%) | 136.00 | 123.00 - 136.00 | 0.289 times | Fri 05 April 2024 | 128.50 (10.87%) | 115.90 | 115.50 - 132.90 | 0.4451 times | Thu 28 March 2024 | 115.90 (-1.11%) | 119.55 | 112.00 - 120.50 | 0.2798 times | Fri 22 March 2024 | 117.20 (-0.76%) | 118.00 | 115.00 - 123.00 | 5.3176 times | Fri 15 March 2024 | 118.10 (-8.52%) | 129.10 | 112.00 - 131.80 | 0.5092 times | Thu 07 March 2024 | 129.10 (-10.84%) | 144.80 | 126.10 - 146.45 | 1.2422 times | Sat 02 March 2024 | 144.80 (-5.79%) | 153.00 | 137.20 - 159.45 | 0.6396 times | Fri 23 February 2024 | 153.70 (7.18%) | 138.05 | 136.50 - 158.00 | 0.3845 times | Fri 16 February 2024 | 143.40 (-3.14%) | 154.05 | 136.10 - 154.05 | 0.6472 times | Fri 09 February 2024 | 148.05 (-1%) | 155.55 | 147.65 - 159.00 | 0.7962 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 122.15 and 142.65
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.80 (11.13%) | 115.90 | 115.50 - 136.00 | 0.0316 times | Thu 28 March 2024 | 115.90 (-18.5%) | 140.00 | 112.00 - 149.00 | 0.2495 times | Thu 29 February 2024 | 142.20 (-2.64%) | 147.00 | 136.10 - 159.45 | 0.0697 times | Wed 31 January 2024 | 146.05 (-8.12%) | 155.80 | 142.00 - 172.00 | 1.2864 times | Fri 29 December 2023 | 158.95 (9.85%) | 144.70 | 143.90 - 171.90 | 2.0905 times | Thu 30 November 2023 | 144.70 (-2.36%) | 152.00 | 135.55 - 174.00 | 1.3337 times | Tue 31 October 2023 | 148.20 (-17.67%) | 199.00 | 126.20 - 199.00 | 3.2226 times | Fri 29 September 2023 | 180.00 (4.68%) | 176.45 | 167.00 - 194.50 | 0.1512 times | Thu 31 August 2023 | 171.95 (-0.29%) | 168.10 | 167.50 - 200.00 | 1.097 times | Mon 31 July 2023 | 172.45 (-9.48%) | 195.00 | 167.60 - 195.00 | 0.4677 times | Fri 30 June 2023 | 190.50 (5.6%) | 178.40 | 170.00 - 228.00 | 1.9614 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 128 |
| 20 day DMA | 123.91 |
| 35 day DMA | 127.76 |
| 50 day DMA | 133.78 |
| 100 day DMA | 143.9 |
| 150 day DMA | 147.63 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.55 | 129.35 |
| 12 day EMA | 127.82 | 127.64 | 127.22 |
| 20 day EMA | 127.45 | 127.31 | 127.03 |
| 35 day EMA | 130.66 | 130.77 | 130.82 |
| 50 day EMA | 134.64 | 134.88 | 135.08 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.77 | 129.75 |
| 12 day SMA | 128 | 127.35 | 126.18 |
| 20 day SMA | 123.91 | 123.42 | 122.83 |
| 35 day SMA | 127.76 | 128.47 | 129.15 |
| 50 day SMA | 133.78 | 134.3 | 134.69 |
| 100 day SMA | 143.9 | 144.08 | 144.25 |
| 150 day SMA | 147.63 | 147.94 | 148.24 |
| 200 day SMA | 155.44 | 155.74 | 156.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.