Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 130.03 and 135.98
| Daily Target 1 | 125.7 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 131.65 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 137.6 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (-0.97%) | 133.00 | 128.00 - 133.95 | 0.2842 times | Thu 25 July 2024 | 134.30 (4.47%) | 135.55 | 134.30 - 135.55 | 0.5825 times | Wed 24 July 2024 | 128.55 (-0.96%) | 128.00 | 128.00 - 135.00 | 2.6269 times | Tue 23 July 2024 | 129.80 (-2.26%) | 132.00 | 126.45 - 132.00 | 0.7536 times | Mon 22 July 2024 | 132.80 (-0.26%) | 133.00 | 126.40 - 133.00 | 0.8638 times | Fri 19 July 2024 | 133.15 (1.02%) | 131.00 | 131.00 - 134.00 | 0.2446 times | Thu 18 July 2024 | 131.80 (0.61%) | 134.00 | 126.00 - 134.00 | 3.1359 times | Tue 16 July 2024 | 131.00 (2.18%) | 128.20 | 128.20 - 135.00 | 1.3007 times | Mon 15 July 2024 | 128.20 (-0.7%) | 132.95 | 128.15 - 132.95 | 0.0763 times | Fri 12 July 2024 | 129.10 (-3.22%) | 133.40 | 129.10 - 133.40 | 0.1315 times | Thu 11 July 2024 | 133.40 (1.83%) | 133.00 | 129.25 - 134.00 | 0.8695 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 128.43 and 137.58
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (-0.11%) | 133.00 | 126.40 - 135.55 | 0.8077 times | Fri 19 July 2024 | 133.15 (3.14%) | 132.95 | 126.00 - 135.00 | 0.7519 times | Fri 12 July 2024 | 129.10 (-4.26%) | 134.90 | 125.80 - 134.90 | 0.6037 times | Fri 05 July 2024 | 134.85 (2.2%) | 151.70 | 130.00 - 151.70 | 0.9581 times | Fri 28 June 2024 | 131.95 (-2.01%) | 130.80 | 130.00 - 136.50 | 1.485 times | Fri 21 June 2024 | 134.65 (2.59%) | 123.45 | 122.25 - 143.00 | 0.7262 times | Fri 14 June 2024 | 131.25 (0.92%) | 124.75 | 122.25 - 131.75 | 1.2091 times | Fri 07 June 2024 | 130.05 (8.92%) | 122.00 | 116.15 - 138.90 | 1.1834 times | Fri 31 May 2024 | 119.40 (-2.09%) | 123.00 | 115.60 - 127.50 | 1.0931 times | Fri 24 May 2024 | 121.95 (1.63%) | 120.00 | 112.00 - 121.95 | 1.1818 times | Sat 18 May 2024 | 120.00 (2.3%) | 122.40 | 115.00 - 125.70 | 0.4254 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 116.45 and 142.35
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (0.8%) | 151.70 | 125.80 - 151.70 | 0.0426 times | Fri 28 June 2024 | 131.95 (10.51%) | 122.00 | 116.15 - 143.00 | 0.0628 times | Fri 31 May 2024 | 119.40 (-3.71%) | 121.35 | 111.40 - 130.00 | 0.0619 times | Tue 30 April 2024 | 124.00 (6.99%) | 115.90 | 115.50 - 136.00 | 0.0641 times | Thu 28 March 2024 | 115.90 (-18.5%) | 140.00 | 112.00 - 149.00 | 0.2954 times | Thu 29 February 2024 | 142.20 (-2.64%) | 147.00 | 136.10 - 159.45 | 0.0825 times | Wed 31 January 2024 | 146.05 (-8.12%) | 155.80 | 142.00 - 172.00 | 1.5227 times | Fri 29 December 2023 | 158.95 (9.85%) | 144.70 | 143.90 - 171.90 | 2.4746 times | Thu 30 November 2023 | 144.70 (-2.36%) | 152.00 | 135.55 - 174.00 | 1.5787 times | Tue 31 October 2023 | 148.20 (-17.67%) | 199.00 | 126.20 - 199.00 | 3.8146 times | Fri 29 September 2023 | 180.00 (4.68%) | 176.45 | 167.00 - 194.50 | 0.179 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 131.34 |
| 20 day DMA | 131.97 |
| 35 day DMA | 131.05 |
| 50 day DMA | 127.66 |
| 100 day DMA | 126.53 |
| 150 day DMA | 135.07 |
| 200 day DMA | 138.27 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 131.69 | 130.38 |
| 12 day EMA | 131.73 | 131.5 | 130.99 |
| 20 day EMA | 131.31 | 131.13 | 130.8 |
| 35 day EMA | 129.3 | 129.08 | 128.77 |
| 50 day EMA | 127.29 | 127.06 | 126.76 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 131.72 | 131.22 |
| 12 day SMA | 131.34 | 131.19 | 130.96 |
| 20 day SMA | 131.97 | 131.91 | 131.82 |
| 35 day SMA | 131.05 | 130.65 | 130.24 |
| 50 day SMA | 127.66 | 127.42 | 127.13 |
| 100 day SMA | 126.53 | 126.68 | 126.8 |
| 150 day SMA | 135.07 | 135.25 | 135.42 |
| 200 day SMA | 138.27 | 138.48 | 138.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.