Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 32.15 and 33.39
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.34 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.00 (0.18%) | 33.77 | 32.53 - 33.77 | 0.2635 times |
| Mon 09 June 2025 | 32.94 (-0.78%) | 34.35 | 32.51 - 34.74 | 0.9982 times |
| Fri 06 June 2025 | 33.20 (-3.15%) | 35.60 | 33.10 - 35.60 | 0.5831 times |
| Thu 05 June 2025 | 34.28 (-0.44%) | 35.00 | 33.21 - 35.00 | 0.3234 times |
| Wed 04 June 2025 | 34.43 (-3.5%) | 35.06 | 33.95 - 35.30 | 0.4366 times |
| Tue 03 June 2025 | 35.68 (2.18%) | 35.62 | 34.62 - 37.00 | 0.8982 times |
| Mon 02 June 2025 | 34.92 (6.2%) | 33.80 | 32.04 - 35.49 | 1.0828 times |
| Fri 30 May 2025 | 32.88 (2.24%) | 33.00 | 31.90 - 33.40 | 0.4721 times |
| Thu 29 May 2025 | 32.16 (0.66%) | 32.08 | 31.00 - 32.78 | 0.7277 times |
| Wed 28 May 2025 | 31.95 (-4.54%) | 33.82 | 30.81 - 33.82 | 4.2144 times |
| Tue 27 May 2025 | 33.47 (2.51%) | 32.96 | 31.65 - 33.49 | 46.4505 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 31.64 and 33.87
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.00 (-0.6%) | 34.35 | 32.51 - 34.74 | 0.0374 times |
| Fri 06 June 2025 | 33.20 (0.97%) | 33.80 | 32.04 - 37.00 | 0.0985 times |
| Fri 30 May 2025 | 32.88 (0.49%) | 33.48 | 30.81 - 35.99 | 2.3803 times |
| Fri 23 May 2025 | 32.72 (-1.89%) | 33.40 | 30.50 - 33.40 | 4.9918 times |
| Fri 16 May 2025 | 33.35 (24.63%) | 28.29 | 26.40 - 35.00 | 2.274 times |
| Fri 09 May 2025 | 26.76 (0.9%) | 26.65 | 25.25 - 29.25 | 0.0343 times |
| Fri 02 May 2025 | 26.52 (-10.74%) | 31.19 | 26.40 - 31.19 | 0.0373 times |
| Fri 25 April 2025 | 29.71 (-3.73%) | 31.78 | 28.63 - 31.78 | 0.036 times |
| Thu 17 April 2025 | 30.86 (2.87%) | 30.89 | 29.39 - 31.74 | 0.0303 times |
| Fri 11 April 2025 | 30.00 (6.12%) | 27.92 | 27.02 - 30.74 | 0.0801 times |
| Fri 04 April 2025 | 28.27 (3.29%) | 28.93 | 26.80 - 28.93 | 0.0132 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 30.04 and 35
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.00 (0.36%) | 33.80 | 32.04 - 37.00 | 0.043 times |
| Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 3.066 times |
| Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.0567 times |
| Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.11 times |
| Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1013 times |
| Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.2547 times |
| Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 0.7026 times |
| Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.5592 times |
| Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 4.8151 times |
| Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.2914 times |
| Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1256 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.88 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.14 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.57 | 33.89 |
| 12 day EMA | 33.2 | 33.24 | 33.3 |
| 20 day EMA | 32.57 | 32.52 | 32.48 |
| 35 day EMA | 31.7 | 31.62 | 31.54 |
| 50 day EMA | 30.49 | 30.39 | 30.29 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.11 | 34.5 |
| 12 day SMA | 33.46 | 33.44 | 33.39 |
| 20 day SMA | 32.88 | 32.62 | 32.38 |
| 35 day SMA | 30.87 | 30.81 | 30.73 |
| 50 day SMA | 30.27 | 30.2 | 30.11 |
| 100 day SMA | 31.33 | 31.37 | 31.44 |
| 150 day SMA | 33.14 | 33.15 | 33.14 |
| 200 day SMA | 58.99 | 59.46 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.