Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 22.56 and 23.6

Daily Target 121.71
Daily Target 222.36
Daily Target 322.753333333333
Daily Target 423.4
Daily Target 523.79

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (1.19%) 22.64 22.11 - 23.15 0.0529 times
Thu 09 April 2026 22.73 (-0.48%) 22.90 21.55 - 22.90 0.0314 times
Wed 08 April 2026 22.84 (2.79%) 22.22 22.22 - 22.96 0.028 times
Tue 07 April 2026 22.22 (1.93%) 21.80 21.21 - 22.50 0.0224 times
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.036 times
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.1283 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.0412 times
Mon 30 March 2026 20.23 (4.06%) 21.40 19.51 - 21.40 0.0517 times
Fri 27 March 2026 19.44 (-8.52%) 21.25 19.15 - 21.49 5.3246 times
Wed 25 March 2026 21.25 (12.37%) 20.22 20.00 - 21.49 4.2835 times
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 5.884 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 22.06 and 24.1

Weekly Target 120.38
Weekly Target 221.69
Weekly Target 322.42
Weekly Target 423.73
Weekly Target 524.46

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.0279 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.0362 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.5567 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.83 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9458 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.6961 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.333 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8432 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0763 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.6549 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0282 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 21.86 and 24.3

Monthly Target 119.85
Monthly Target 221.42
Monthly Target 322.286666666667
Monthly Target 423.86
Monthly Target 524.73

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (13.69%) 21.60 20.71 - 23.15 0.0363 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.9424 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5517 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5227 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.49 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3167 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1526 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2246 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2679 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4952 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2116 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.45
20 day DMA 21.94
35 day DMA 22.75
50 day DMA 23.64
100 day DMA 26.82
150 day DMA 28.8
200 day DMA 30.01

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.3622.17
12 day EMA22.152221.87
20 day EMA22.2422.1622.1
35 day EMA22.8922.8822.89
50 day EMA23.7223.7523.79

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4922.38
12 day SMA21.4521.3521.27
20 day SMA21.9421.921.86
35 day SMA22.7522.822.87
50 day SMA23.6423.7123.76
100 day SMA26.8226.9227.01
150 day SMA28.828.8628.94
200 day SMA30.0130.0630.11
Back to top | Use Dark Theme