Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 31.24 and 37.89
| Daily Target 1 | 29.92 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 36.573333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 43.22 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.17 (-9.91%) | 39.20 | 33.95 - 40.60 | 1.2639 times | Thu 19 December 2024 | 39.04 (-5.52%) | 39.02 | 38.50 - 41.99 | 1.2896 times | Wed 18 December 2024 | 41.32 (-0.65%) | 41.59 | 40.20 - 41.59 | 0.3278 times | Tue 17 December 2024 | 41.59 (1.44%) | 42.99 | 40.56 - 42.99 | 0.5301 times | Mon 16 December 2024 | 41.00 (1.56%) | 40.99 | 40.21 - 41.35 | 0.4774 times | Fri 13 December 2024 | 40.37 (-3.86%) | 41.06 | 39.51 - 41.41 | 0.8796 times | Thu 12 December 2024 | 41.99 (11.38%) | 37.65 | 37.45 - 44.80 | 4.5864 times | Wed 11 December 2024 | 37.70 (1.1%) | 38.45 | 36.60 - 38.45 | 0.2116 times | Tue 10 December 2024 | 37.29 (-0.59%) | 38.43 | 36.16 - 38.43 | 0.1476 times | Mon 09 December 2024 | 37.51 (0.94%) | 38.44 | 37.16 - 38.44 | 0.2861 times | Fri 06 December 2024 | 37.16 (-4.62%) | 40.99 | 36.30 - 40.99 | 0.5055 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 30.04 and 39.08
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.17 (-12.88%) | 40.99 | 33.95 - 42.99 | 0.2301 times | Fri 13 December 2024 | 40.37 (8.64%) | 38.44 | 36.16 - 44.80 | 0.3617 times | Fri 06 December 2024 | 37.16 (-7.47%) | 39.12 | 36.30 - 41.75 | 0.1333 times | Fri 29 November 2024 | 40.16 (12.62%) | 37.73 | 34.75 - 41.00 | 0.1712 times | Fri 22 November 2024 | 35.66 (7.41%) | 33.30 | 31.00 - 36.40 | 0.1238 times | Thu 14 November 2024 | 33.20 (-0.69%) | 36.77 | 32.76 - 40.50 | 0.4174 times | Fri 08 November 2024 | 33.43 (0.33%) | 34.50 | 30.81 - 36.00 | 0.2088 times | Fri 01 November 2024 | 33.32 (13.72%) | 29.85 | 25.10 - 34.42 | 0.3638 times | Fri 25 October 2024 | 29.30 (-32.49%) | 44.90 | 28.85 - 45.40 | 1.2834 times | Fri 18 October 2024 | 43.40 (-77.99%) | 200.05 | 35.05 - 208.80 | 6.7065 times | Fri 11 October 2024 | 197.20 (4.5%) | 187.00 | 172.80 - 211.00 | 0.0482 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 29.14 and 39.99
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.17 (-12.43%) | 39.12 | 33.95 - 44.80 | 0.6538 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.8797 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 7.5745 times | Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.4584 times | Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1975 times | Wed 31 July 2024 | 134.45 (1.89%) | 151.70 | 125.80 - 151.70 | 0.022 times | Fri 28 June 2024 | 131.95 (10.51%) | 122.00 | 116.15 - 143.00 | 0.0278 times | Fri 31 May 2024 | 119.40 (-3.71%) | 121.35 | 111.40 - 130.00 | 0.0274 times | Tue 30 April 2024 | 124.00 (6.99%) | 115.90 | 115.50 - 136.00 | 0.0284 times | Thu 28 March 2024 | 115.90 (-18.5%) | 140.00 | 112.00 - 149.00 | 0.1306 times | Thu 29 February 2024 | 142.20 (-2.64%) | 147.00 | 136.10 - 159.45 | 0.0365 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39 |
| 35 day DMA | 37 |
| 50 day DMA | 46.04 |
| 100 day DMA | 95.73 |
| 150 day DMA | 106.29 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 40.22 | 40.81 |
| 12 day EMA | 39 | 39.7 | 39.82 |
| 20 day EMA | 40.35 | 40.89 | 41.09 |
| 35 day EMA | 48.76 | 49.56 | 50.18 |
| 50 day EMA | 56.5 | 57.37 | 58.12 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.66 | 41.25 |
| 12 day SMA | 39.09 | 39.35 | 39.29 |
| 20 day SMA | 39 | 39.03 | 38.77 |
| 35 day SMA | 37 | 36.81 | 36.44 |
| 50 day SMA | 46.04 | 49.2 | 52.14 |
| 100 day SMA | 95.73 | 96.72 | 97.62 |
| 150 day SMA | 106.29 | 106.86 | 107.39 |
| 200 day SMA | 111.21 | 111.76 | 112.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.