Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 23.52 and 26.2
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 28.42 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.91 (-8.35%) | 27.49 | 24.81 - 27.49 | 0.4468 times | Thu 05 February 2026 | 27.18 (6.63%) | 24.00 | 24.00 - 27.20 | 0.2362 times | Wed 04 February 2026 | 25.49 (-0.86%) | 24.55 | 24.55 - 25.98 | 0.1253 times | Tue 03 February 2026 | 25.71 (4.94%) | 25.00 | 24.51 - 25.99 | 0.0764 times | Mon 02 February 2026 | 24.50 (-2.04%) | 25.00 | 24.01 - 25.79 | 8.4486 times | Sun 01 February 2026 | 25.01 (-6.78%) | 27.40 | 25.00 - 27.40 | 0.2547 times | Fri 30 January 2026 | 26.83 (1.09%) | 27.95 | 26.20 - 27.95 | 0.0439 times | Thu 29 January 2026 | 26.54 (-3.1%) | 26.60 | 26.00 - 28.30 | 0.0642 times | Wed 28 January 2026 | 27.39 (3.32%) | 26.88 | 25.10 - 28.50 | 0.1994 times | Tue 27 January 2026 | 26.51 (6.72%) | 25.70 | 25.05 - 26.95 | 0.1046 times | Fri 23 January 2026 | 24.84 (-4.75%) | 26.98 | 24.70 - 26.98 | 0.0838 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 22.71 and 26.2
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.91 (-7.16%) | 27.40 | 24.00 - 27.49 | 2.9694 times | Fri 30 January 2026 | 26.83 (8.01%) | 25.70 | 25.05 - 28.50 | 0.1276 times | Fri 23 January 2026 | 24.84 (-5.19%) | 27.67 | 24.30 - 27.98 | 3.0479 times | Fri 16 January 2026 | 26.20 (-6.33%) | 27.30 | 23.31 - 29.30 | 0.2721 times | Fri 09 January 2026 | 27.97 (-8.65%) | 30.75 | 26.00 - 31.80 | 0.1477 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.1067 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.0712 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 3.009 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0662 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1822 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 3.0295 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 22.71 and 26.2
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.91 (-7.16%) | 27.40 | 24.00 - 27.49 | 0.4077 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4982 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4671 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2552 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1454 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2141 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2554 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.472 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2017 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.0833 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1126 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.89 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.1 | 25.56 |
| 12 day EMA | 26 | 26.2 | 26.02 |
| 20 day EMA | 26.55 | 26.72 | 26.67 |
| 35 day EMA | 27.56 | 27.72 | 27.75 |
| 50 day EMA | 28.81 | 28.97 | 29.04 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.51 |
| 12 day SMA | 25.92 | 25.98 | 25.94 |
| 20 day SMA | 26.05 | 26.23 | 26.42 |
| 35 day SMA | 27.97 | 28.13 | 28.25 |
| 50 day SMA | 28.89 | 29.03 | 29.13 |
| 100 day SMA | 30.76 | 30.84 | 30.91 |
| 150 day SMA | 31.8 | 31.85 | 31.88 |
| 200 day SMA | 31.65 | 31.67 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.