Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 21.64 and 23.62

Daily Target 121.1
Daily Target 222.17
Daily Target 323.076666666667
Daily Target 424.15
Daily Target 525.06

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 06 March 2026 23.25 (2.47%) 23.98 22.00 - 23.98 0.0034 times
Thu 05 March 2026 22.69 (-0.04%) 22.00 20.17 - 22.70 1.7122 times
Wed 04 March 2026 22.70 (2.02%) 22.98 21.50 - 22.98 0.0027 times
Mon 02 March 2026 22.25 (-10.93%) 20.41 20.41 - 23.50 1.7785 times
Fri 27 February 2026 24.98 (2.55%) 24.40 24.10 - 25.90 0.0173 times
Thu 26 February 2026 24.36 (0.04%) 24.35 24.13 - 24.80 1.3688 times
Wed 25 February 2026 24.35 (-3.22%) 27.88 24.26 - 27.88 1.7178 times
Tue 24 February 2026 25.16 (2.69%) 26.00 24.02 - 26.00 0.0053 times
Mon 23 February 2026 24.50 (-1.01%) 24.75 24.45 - 25.00 1.7007 times
Fri 20 February 2026 24.75 (0.08%) 24.89 24.02 - 24.89 1.6934 times
Thu 19 February 2026 24.73 (-0.04%) 26.40 24.08 - 26.40 0.0096 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 21.71 and 25.52

Weekly Target 118.66
Weekly Target 220.95
Weekly Target 322.466666666667
Weekly Target 424.76
Weekly Target 526.28

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 2.6419 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 3.6339 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 1.3133 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.1189 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 1.0201 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0438 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 1.0471 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.0935 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.0507 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0367 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0245 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 21.71 and 25.52

Monthly Target 118.66
Monthly Target 220.95
Monthly Target 322.466666666667
Monthly Target 424.76
Monthly Target 526.28

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.5089 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 3.4762 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.712 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.6675 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.7938 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.2079 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.3059 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.365 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.6746 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2883 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 8.6939 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 23.17
12 day DMA 24.04
20 day DMA 24.53
35 day DMA 25.18
50 day DMA 26.42
100 day DMA 29.15
150 day DMA 30.78
200 day DMA 31.23

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2323.5
12 day EMA23.8723.9824.21
20 day EMA24.4224.5424.74
35 day EMA25.4925.6225.79
50 day EMA26.4526.5826.74

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.423.73
12 day SMA24.0424.1624.35
20 day SMA24.5324.7224.86
35 day SMA25.1825.2625.36
50 day SMA26.4226.5826.73
100 day SMA29.1529.2429.34
150 day SMA30.7830.8630.95
200 day SMA31.2331.2831.33
Back to top | Use Dark Theme