Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 30.12 and 31.62
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.75 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.24 (2.66%) | 31.25 | 30.50 - 32.00 | 0.0887 times | Mon 22 December 2025 | 30.43 (-0.81%) | 32.50 | 30.41 - 32.50 | 0.0575 times | Fri 19 December 2025 | 30.68 (-1.6%) | 30.41 | 30.32 - 31.45 | 0.1372 times | Thu 18 December 2025 | 31.18 (1.8%) | 30.31 | 30.31 - 31.40 | 9.4028 times | Wed 17 December 2025 | 30.63 (-1.92%) | 30.30 | 30.30 - 31.62 | 0.0579 times | Tue 16 December 2025 | 31.23 (-1.61%) | 31.63 | 30.52 - 31.63 | 0.0489 times | Mon 15 December 2025 | 31.74 (3.83%) | 31.45 | 30.05 - 31.79 | 0.1135 times | Fri 12 December 2025 | 30.57 (0.13%) | 31.39 | 30.56 - 31.39 | 0.0086 times | Thu 11 December 2025 | 30.53 (-1.33%) | 31.97 | 30.21 - 31.97 | 0.0218 times | Wed 10 December 2025 | 30.94 (1.14%) | 30.97 | 30.20 - 30.99 | 0.063 times | Tue 09 December 2025 | 30.59 (4.01%) | 30.00 | 30.00 - 30.59 | 0.0176 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.78 and 31.87
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.24 (1.83%) | 32.50 | 30.41 - 32.50 | 0.035 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.335 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0513 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1414 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.351 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 4.4606 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.123 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.1517 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1089 times | Thu 23 October 2025 | 33.69 (3.73%) | 32.48 | 31.41 - 34.50 | 0.2421 times | Fri 17 October 2025 | 32.48 (-0.67%) | 32.59 | 31.00 - 33.95 | 0.0896 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.34 and 32.11
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.24 (-2.59%) | 32.95 | 29.20 - 32.97 | 0.4819 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3324 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1546 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2275 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2714 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5016 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2143 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.4648 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1196 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2319 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.2136 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.75 | 30.91 |
| 12 day EMA | 30.96 | 30.91 | 31 |
| 20 day EMA | 31.12 | 31.11 | 31.18 |
| 35 day EMA | 31.43 | 31.44 | 31.5 |
| 50 day EMA | 31.78 | 31.8 | 31.86 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.83 | 31.09 |
| 12 day SMA | 30.76 | 30.78 | 30.88 |
| 20 day SMA | 31.05 | 31.09 | 31.15 |
| 35 day SMA | 31.54 | 31.57 | 31.66 |
| 50 day SMA | 31.9 | 31.91 | 31.95 |
| 100 day SMA | 33 | 33.05 | 33.15 |
| 150 day SMA | 32.85 | 32.85 | 32.85 |
| 200 day SMA | 31.93 | 31.91 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.