Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 28.16 and 30.46
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 30.036666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 32.34 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-6.52%) | 31.41 | 29.20 - 31.50 | 0.993 times | Fri 05 December 2025 | 31.46 (-0.41%) | 32.00 | 31.02 - 32.00 | 0.2938 times | Thu 04 December 2025 | 31.59 (2.13%) | 31.98 | 30.80 - 32.00 | 1.8582 times | Wed 03 December 2025 | 30.93 (-0.23%) | 32.97 | 30.22 - 32.97 | 0.596 times | Tue 02 December 2025 | 31.00 (-1.68%) | 31.38 | 31.00 - 32.10 | 0.7843 times | Mon 01 December 2025 | 31.53 (-1.68%) | 32.95 | 31.20 - 32.95 | 2.1319 times | Fri 28 November 2025 | 32.07 (1.55%) | 32.49 | 31.25 - 32.49 | 0.2453 times | Thu 27 November 2025 | 31.58 (0.03%) | 32.87 | 31.07 - 32.87 | 1.9702 times | Wed 26 November 2025 | 31.57 (-1.56%) | 32.98 | 31.52 - 32.98 | 0.4817 times | Tue 25 November 2025 | 32.07 (1.07%) | 32.20 | 31.50 - 32.20 | 0.6457 times | Mon 24 November 2025 | 31.73 (-0.81%) | 32.85 | 31.70 - 32.85 | 90.8255 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 28.16 and 30.46
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-6.52%) | 31.41 | 29.20 - 31.50 | 0.0309 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1765 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.9336 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 5.566 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1535 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.1893 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1359 times | Thu 23 October 2025 | 33.69 (3.73%) | 32.48 | 31.41 - 34.50 | 0.3021 times | Fri 17 October 2025 | 32.48 (-0.67%) | 32.59 | 31.00 - 33.95 | 0.1118 times | Fri 10 October 2025 | 32.70 (2.09%) | 32.72 | 30.55 - 33.89 | 0.4004 times | Fri 03 October 2025 | 32.03 (-1.08%) | 33.75 | 31.50 - 33.75 | 0.1004 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 27.42 and 31.19
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-8.29%) | 32.95 | 29.20 - 32.97 | 0.0327 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3953 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1619 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2382 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2842 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5253 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2245 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.7699 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1253 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2429 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.2237 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.43 | 31.41 |
| 12 day EMA | 31.29 | 31.63 | 31.66 |
| 20 day EMA | 31.6 | 31.83 | 31.87 |
| 35 day EMA | 31.94 | 32.09 | 32.13 |
| 50 day EMA | 32.23 | 32.34 | 32.38 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.3 | 31.42 |
| 12 day SMA | 31.41 | 31.65 | 31.72 |
| 20 day SMA | 31.75 | 31.85 | 31.88 |
| 35 day SMA | 32.16 | 32.23 | 32.26 |
| 50 day SMA | 32.21 | 32.29 | 32.33 |
| 100 day SMA | 33.25 | 33.26 | 33.26 |
| 150 day SMA | 32.63 | 32.62 | 32.6 |
| 200 day SMA | 31.89 | 31.92 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.