Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 21.8 and 24.04

Daily Target 119.96
Daily Target 221.4
Daily Target 322.2
Daily Target 423.64
Daily Target 524.44

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.0802 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.0258 times
Mon 30 March 2026 20.23 (4.06%) 21.40 19.51 - 21.40 0.0323 times
Fri 27 March 2026 19.44 (-8.52%) 21.25 19.15 - 21.49 3.3296 times
Wed 25 March 2026 21.25 (12.37%) 20.22 20.00 - 21.49 2.6786 times
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 3.6794 times
Mon 23 March 2026 19.99 (-8.09%) 21.85 19.20 - 21.85 0.0912 times
Fri 20 March 2026 21.75 (0.09%) 21.90 21.16 - 22.85 0.0394 times
Thu 19 March 2026 21.73 (-3.85%) 22.60 21.27 - 22.90 0.0183 times
Wed 18 March 2026 22.60 (2.73%) 22.98 22.07 - 22.98 0.0252 times
Tue 17 March 2026 22.00 (-3.42%) 22.11 21.99 - 23.40 0.1095 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 21.18 and 24.67

Weekly Target 118.29
Weekly Target 220.57
Weekly Target 321.783333333333
Weekly Target 424.06
Weekly Target 525.27

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.0362 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.5566 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.83 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9458 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.696 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.3329 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8431 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0763 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.6549 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0282 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 0.6722 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 21.78 and 24.07

Monthly Target 119.89
Monthly Target 221.37
Monthly Target 322.183333333333
Monthly Target 423.66
Monthly Target 524.47

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (12.9%) 21.60 20.71 - 23.00 0.0181 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.9496 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5564 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5236 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4909 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3191 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1529 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.225 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2684 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4961 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.212 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.31
20 day DMA 21.95
35 day DMA 23.15
50 day DMA 23.99
100 day DMA 27.29
150 day DMA 29.18
200 day DMA 30.27

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5720.9420.32
12 day EMA21.5521.3221.16
20 day EMA22.0221.9321.9
35 day EMA22.922.922.94
50 day EMA23.8823.9223.99

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.419.96
12 day SMA21.3121.3921.6
20 day SMA21.9521.9222.06
35 day SMA23.1523.2323.31
50 day SMA23.9924.0524.13
100 day SMA27.2927.3827.49
150 day SMA29.1829.2729.36
200 day SMA30.2730.3230.37
Back to top | Use Dark Theme