Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 30.12 and 31.62

Daily Target 129.75
Daily Target 230.49
Daily Target 331.246666666667
Daily Target 431.99
Daily Target 532.75

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 23 December 2025 31.24 (2.66%) 31.25 30.50 - 32.00 0.0887 times
Mon 22 December 2025 30.43 (-0.81%) 32.50 30.41 - 32.50 0.0575 times
Fri 19 December 2025 30.68 (-1.6%) 30.41 30.32 - 31.45 0.1372 times
Thu 18 December 2025 31.18 (1.8%) 30.31 30.31 - 31.40 9.4028 times
Wed 17 December 2025 30.63 (-1.92%) 30.30 30.30 - 31.62 0.0579 times
Tue 16 December 2025 31.23 (-1.61%) 31.63 30.52 - 31.63 0.0489 times
Mon 15 December 2025 31.74 (3.83%) 31.45 30.05 - 31.79 0.1135 times
Fri 12 December 2025 30.57 (0.13%) 31.39 30.56 - 31.39 0.0086 times
Thu 11 December 2025 30.53 (-1.33%) 31.97 30.21 - 31.97 0.0218 times
Wed 10 December 2025 30.94 (1.14%) 30.97 30.20 - 30.99 0.063 times
Tue 09 December 2025 30.59 (4.01%) 30.00 30.00 - 30.59 0.0176 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 29.78 and 31.87

Weekly Target 129.29
Weekly Target 230.27
Weekly Target 331.383333333333
Weekly Target 432.36
Weekly Target 533.47

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 23 December 2025 31.24 (1.83%) 32.50 30.41 - 32.50 0.035 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.335 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0513 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1414 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.351 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 4.4606 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.123 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1517 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1089 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.2421 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.0896 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 28.34 and 32.11

Monthly Target 127.37
Monthly Target 229.3
Monthly Target 331.136666666667
Monthly Target 433.07
Monthly Target 534.91

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 23 December 2025 31.24 (-2.59%) 32.95 29.20 - 32.97 0.4819 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3324 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1546 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2275 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2714 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5016 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2143 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.4648 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1196 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2319 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2136 times

 monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.76
20 day DMA 31.05
35 day DMA 31.54
50 day DMA 31.9
100 day DMA 33
150 day DMA 32.85
200 day DMA 31.93

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.7530.91
12 day EMA30.9630.9131
20 day EMA31.1231.1131.18
35 day EMA31.4331.4431.5
50 day EMA31.7831.831.86

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.8331.09
12 day SMA30.7630.7830.88
20 day SMA31.0531.0931.15
35 day SMA31.5431.5731.66
50 day SMA31.931.9131.95
100 day SMA3333.0533.15
150 day SMA32.8532.8532.85
200 day SMA31.9331.9131.9
Back to top | Use Dark Theme