Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 145.85 and 163.85

Daily Target 1131.9
Daily Target 2141.8
Daily Target 3149.9
Daily Target 4159.8
Daily Target 5167.9

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 21 February 2024 151.70 (4.84%) 145.00 140.00 - 158.00 0.9581 times
Tue 20 February 2024 144.70 (-0.07%) 144.80 140.00 - 148.80 0.1674 times
Mon 19 February 2024 144.80 (0.98%) 138.05 136.50 - 150.00 0.5644 times
Fri 16 February 2024 143.40 (-1%) 147.75 143.00 - 149.95 0.5371 times
Thu 15 February 2024 144.85 (0.91%) 143.10 143.10 - 145.50 0.4832 times
Wed 14 February 2024 143.55 (2.1%) 144.80 143.00 - 148.85 0.2578 times
Tue 13 February 2024 140.60 (-0.28%) 152.95 136.10 - 152.95 2.4592 times
Mon 12 February 2024 141.00 (-4.76%) 154.05 140.90 - 154.05 2.9689 times
Fri 09 February 2024 148.05 (-0.54%) 148.05 148.05 - 150.00 0.3224 times
Thu 08 February 2024 148.85 (-2.01%) 152.00 148.00 - 152.05 1.2814 times
Wed 07 February 2024 151.90 (-1.91%) 152.05 147.65 - 155.95 1.206 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 144.1 and 165.6

Weekly Target 1127.23
Weekly Target 2139.47
Weekly Target 3148.73333333333
Weekly Target 4160.97
Weekly Target 5170.23

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 21 February 2024 151.70 (5.79%) 138.05 136.50 - 158.00 0.0344 times
Fri 16 February 2024 143.40 (-3.14%) 154.05 136.10 - 154.05 0.1366 times
Fri 09 February 2024 148.05 (-1%) 155.55 147.65 - 159.00 0.1681 times
Fri 02 February 2024 149.55 (-0.86%) 150.85 145.05 - 155.50 0.0746 times
Thu 25 January 2024 150.85 (-2.49%) 160.00 142.00 - 160.00 0.0417 times
Fri 19 January 2024 154.70 (-3.37%) 166.00 153.20 - 172.00 5.4892 times
Fri 12 January 2024 160.10 (2.96%) 155.00 151.05 - 164.95 2.7431 times
Fri 05 January 2024 155.50 (-2.17%) 155.80 147.10 - 162.80 0.1038 times
Fri 29 December 2023 158.95 (5.68%) 158.40 146.00 - 162.00 1.051 times
Fri 22 December 2023 150.40 (-5.73%) 159.60 145.90 - 171.90 0.1576 times
Fri 15 December 2023 159.55 (1.62%) 163.00 153.05 - 168.00 3.9167 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 143.9 and 166.8

Monthly Target 1126.03
Monthly Target 2138.87
Monthly Target 3148.93333333333
Monthly Target 4161.77
Monthly Target 5171.83

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 21 February 2024 151.70 (3.87%) 147.00 136.10 - 159.00 0.0469 times
Wed 31 January 2024 146.05 (-8.12%) 155.80 142.00 - 172.00 1.0995 times
Fri 29 December 2023 158.95 (9.85%) 144.70 143.90 - 171.90 1.7868 times
Thu 30 November 2023 144.70 (-2.36%) 152.00 135.55 - 174.00 1.1399 times
Tue 31 October 2023 148.20 (-17.67%) 199.00 126.20 - 199.00 2.7544 times
Fri 29 September 2023 180.00 (4.68%) 176.45 167.00 - 194.50 0.1292 times
Thu 31 August 2023 171.95 (-0.29%) 168.10 167.50 - 200.00 0.9376 times
Mon 31 July 2023 172.45 (-9.48%) 195.00 167.60 - 195.00 0.3997 times
Fri 30 June 2023 190.50 (5.6%) 178.40 170.00 - 228.00 1.6764 times
Wed 31 May 2023 180.40 (8.64%) 165.10 137.00 - 186.95 0.0293 times
Fri 28 April 2023 166.05 (-1.8%) 161.10 161.00 - 184.95 0.0186 times

 monthly chart Abansent

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73

BullKhan value: 70 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.82 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 145.89
12 day DMA 146.52
20 day DMA 147.74
35 day DMA 151.59
50 day DMA 153.14
100 day DMA 151.18
150 day DMA 159.53
200 day DMA 164.59

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89144.49144.38
12 day EMA146.83145.94146.17
20 day EMA148.11147.73148.05
35 day EMA150.2150.11150.43
50 day EMA152.66152.7153.03

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA145.89144.26143.44
12 day SMA146.52146.75147.16
20 day SMA147.74147.5148.07
35 day SMA151.59151.65151.89
50 day SMA153.14153.37153.62
100 day SMA151.18151.45151.71
150 day SMA159.53159.69159.9
200 day SMA164.59164.65164.74
Back to top | Use Dark Theme