Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.35 and 27.68

Daily Target 126.13
Daily Target 226.57
Daily Target 327.456666666667
Daily Target 427.9
Daily Target 528.79

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 12 November 2026 27.02 (0.07%) 27.54 27.01 - 28.34 1.0353 times
Wed 11 November 2026 27.00 (1.16%) 27.35 26.60 - 27.35 1.2713 times
Mon 09 November 2026 26.69 (-1.07%) 27.49 26.12 - 27.49 0.6752 times
Fri 30 October 2026 26.98 (-4.26%) 29.49 26.78 - 29.49 1.2304 times
Thu 29 October 2026 28.18 (-1.91%) 28.89 28.00 - 29.35 0.2226 times
Wed 28 October 2026 28.73 (4.85%) 26.15 26.15 - 28.73 0.5183 times
Tue 27 October 2026 27.40 (-2.94%) 28.99 27.25 - 28.99 0.9313 times
Mon 26 October 2026 28.23 (-3.72%) 30.70 27.86 - 30.70 1.6173 times
Fri 23 October 2026 29.32 (-4.93%) 30.45 29.30 - 30.45 2.2033 times
Thu 22 October 2026 30.84 (-4.99%) 33.20 30.84 - 33.20 0.295 times
Wed 21 October 2026 32.46 (-4.98%) 33.81 32.46 - 34.00 4.7962 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.46 and 27.68

Weekly Target 124.94
Weekly Target 225.98
Weekly Target 327.16
Weekly Target 428.2
Weekly Target 529.38

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 12 November 2026 27.02 (0.15%) 27.49 26.12 - 28.34 0.3546 times
Fri 30 October 2026 26.98 (-7.98%) 30.70 26.15 - 30.70 0.5376 times
Fri 23 October 2026 29.32 (-18.44%) 36.50 29.30 - 37.03 1.2993 times
Fri 16 October 2026 35.95 (31.73%) 31.18 31.15 - 37.95 4.7256 times
Tue 06 October 2026 27.29 (-1.19%) 27.62 26.25 - 28.60 0.3411 times
Thu 01 October 2026 27.62 (0.84%) 27.25 26.01 - 27.68 0.2434 times
Fri 25 September 2026 27.39 (6.58%) 26.85 26.41 - 28.33 0.2838 times
Fri 18 September 2026 25.70 (-7.85%) 29.27 25.58 - 29.27 0.2309 times
Fri 11 September 2026 27.89 (-1.45%) 27.31 27.00 - 29.40 0.862 times
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 1.1216 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.6701 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 25.46 and 27.68

Monthly Target 124.94
Monthly Target 225.98
Monthly Target 327.16
Monthly Target 428.2
Monthly Target 529.38

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 12 November 2026 27.02 (0.15%) 27.49 26.12 - 28.34 0.0091 times
Fri 30 October 2026 26.98 (-1.71%) 27.00 26.15 - 37.95 0.181 times
Tue 29 September 2026 27.45 (0.59%) 27.84 25.58 - 29.40 0.0667 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.1701 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.151 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1234 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8938 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.9366 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.5338 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.9345 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.6011 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.17
12 day DMA 28.92
20 day DMA 30.27
35 day DMA 28.93
50 day DMA 28.62
100 day DMA 28.1
150 day DMA 28.16
200 day DMA 27.5

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.4827.72
12 day EMA28.4728.7329.04
20 day EMA28.9529.1529.38
35 day EMA29.0829.229.33
50 day EMA28.5628.6228.69

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.5227.6
12 day SMA28.9229.6630.27
20 day SMA30.2730.2930.25
35 day SMA28.9328.9428.98
50 day SMA28.6228.7328.81
100 day SMA28.128.0928.08
150 day SMA28.1628.1328.11
200 day SMA27.527.5127.53
Back to top | Use Dark Theme