login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 11.56 and 11.56

Daily Target 1	11.56
Daily Target 2	11.56
Daily Target 3	11.56
Daily Target 4	11.56
Daily Target 5	11.56

Daily price and volume Capricorn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.56 (0%)	11.56	11.56 - 11.56	3.4306 times
Mon 20 April 2026	11.56 (0%)	11.56	11.56 - 11.56	0.6856 times
Mon 13 April 2026	11.56 (5%)	11.56	11.56 - 11.56	0.1945 times
Mon 06 April 2026	11.01 (-0.09%)	11.02	10.47 - 11.02	0.4306 times
Mon 30 March 2026	11.02 (0%)	11.02	11.00 - 11.02	0.7255 times
Mon 23 March 2026	11.02 (-1.08%)	11.14	10.99 - 11.14	1.4017 times
Mon 16 March 2026	11.14 (-0.18%)	11.00	10.61 - 11.16	0.4019 times
Mon 09 March 2026	11.16 (2.39%)	11.43	11.00 - 11.43	0.6998 times
Mon 02 March 2026	10.90 (4.91%)	10.39	10.39 - 10.90	1.207 times
Mon 23 February 2026	10.39 (4.95%)	10.19	9.41 - 10.39	0.8228 times
Mon 16 February 2026	9.90 (-4.9%)	9.89	9.89 - 10.20	0.1094 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 11.56 and 11.56

Weekly Target 1	11.56
Weekly Target 2	11.56
Weekly Target 3	11.56
Weekly Target 4	11.56
Weekly Target 5	11.56

Weekly price and volumes for Capricorn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.56 (0%)	11.56	11.56 - 11.56	3.4306 times
Mon 20 April 2026	11.56 (0%)	11.56	11.56 - 11.56	0.6856 times
Mon 13 April 2026	11.56 (5%)	11.56	11.56 - 11.56	0.1945 times
Mon 06 April 2026	11.01 (-0.09%)	11.02	10.47 - 11.02	0.4306 times
Mon 30 March 2026	11.02 (0%)	11.02	11.00 - 11.02	0.7255 times
Mon 23 March 2026	11.02 (-1.08%)	11.14	10.99 - 11.14	1.4017 times
Mon 16 March 2026	11.14 (-0.18%)	11.00	10.61 - 11.16	0.4019 times
Mon 09 March 2026	11.16 (2.39%)	11.43	11.00 - 11.43	0.6998 times
Mon 02 March 2026	10.90 (4.91%)	10.39	10.39 - 10.90	1.207 times
Mon 23 February 2026	10.39 (4.95%)	10.19	9.41 - 10.39	0.8228 times
Mon 16 February 2026	9.90 (-4.9%)	9.89	9.89 - 10.20	0.1094 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 11.02 and 12.11

Monthly Target 1	10.11
Monthly Target 2	10.83
Monthly Target 3	11.196666666667
Monthly Target 4	11.92
Monthly Target 5	12.29

Monthly price and volumes Capricorn

Date	Closing	Open	Range	Volume
Mon 27 April 2026	11.56 (4.9%)	11.02	10.47 - 11.56	2.8689 times
Mon 30 March 2026	11.02 (6.06%)	10.39	10.39 - 11.43	2.6841 times
Mon 23 February 2026	10.39 (-49.66%)	10.95	9.41 - 10.95	0.757 times
Tue 27 January 2026	20.64 (-4.97%)	21.72	20.64 - 21.72	2.1424 times
Mon 22 December 2025	21.72 (4.98%)	20.69	20.69 - 21.72	0.1542 times
Mon 24 November 2025	20.69 (4.97%)	19.71	19.71 - 20.69	0.2894 times
Mon 27 October 2025	19.71 (0%)	19.71	19.71 - 19.71	0.0145 times
Mon 29 September 2025	19.71 (4.95%)	18.78	18.78 - 19.71	0.0575 times
Mon 25 August 2025	18.78 (0%)	18.78	18.78 - 18.78	0.0136 times
Mon 28 July 2025	18.78 (4.97%)	17.89	17.89 - 18.78	1.0183 times
Mon 30 June 2025	17.89 (4.99%)	17.04	17.04 - 17.89	0.1875 times

monthly chart Capricorn

Indicator Analysis of Capricorn

Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period	DMA value
5 day DMA	11.34
12 day DMA	10.97
20 day DMA	14.63
35 day DMA	16.81
50 day DMA	17.16
100 day DMA	15.73
150 day DMA	14.36
200 day DMA	13.26

EMA (exponential moving average) of Capricorn 512169

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.38	11.29
12 day EMA	12.3	12.44	12.6
20 day EMA	13.65	13.87	14.11
35 day EMA	15.04	15.24	15.46
50 day EMA	16.52	16.72	16.93

SMA (simple moving average) of Capricorn 512169

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.34	11.23	11.15
12 day SMA	10.97	10.92	11.68
20 day SMA	14.63	15.08	15.54
35 day SMA	16.81	17.02	17.22
50 day SMA	17.16	17.27	17.36
100 day SMA	15.73	15.73	15.72
150 day SMA	14.36	14.37	14.38
200 day SMA	13.26	13.25	13.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme