Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 13.04 and 13.04

Daily Target 113.04
Daily Target 213.04
Daily Target 313.04
Daily Target 413.04
Daily Target 513.04

Daily price and volume Capricorn

Date Closing Open Range Volume
Tue 18 June 2024 13.04 (-4.96%) 13.04 13.04 - 13.04 0.1227 times
Mon 10 June 2024 13.72 (-4.99%) 13.72 13.72 - 13.72 0.0082 times
Mon 03 June 2024 14.44 (-4.94%) 15.19 14.44 - 15.35 0.4173 times
Fri 31 May 2024 15.19 (4.61%) 15.24 14.81 - 15.24 3.2594 times
Thu 30 May 2024 14.52 (4.99%) 14.52 14.46 - 14.52 0.9043 times
Wed 29 May 2024 13.83 (4.93%) 13.44 12.75 - 13.83 2.2651 times
Tue 28 May 2024 13.18 (4.94%) 13.15 13.14 - 13.18 1.743 times
Mon 27 May 2024 12.56 (1.7%) 12.96 12.36 - 12.96 1.1563 times
Fri 24 May 2024 12.35 (4.93%) 12.35 12.35 - 12.35 0.1064 times
Thu 23 May 2024 11.77 (5%) 11.77 11.77 - 11.77 0.0172 times
Wed 22 May 2024 11.21 (4.96%) 11.21 11.21 - 11.21 0.0008 times

 Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 12.7 and 13.38

Weekly Target 112.59
Weekly Target 212.81
Weekly Target 313.266666666667
Weekly Target 413.49
Weekly Target 513.95

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Tue 18 June 2024 13.04 (-9.7%) 13.72 13.04 - 13.72 0.102 times
Mon 03 June 2024 14.44 (-4.94%) 15.19 14.44 - 15.35 0.3251 times
Fri 31 May 2024 15.19 (23%) 12.96 12.36 - 15.24 7.267 times
Fri 24 May 2024 12.35 (21.32%) 9.98 9.98 - 12.35 0.7414 times
Fri 17 May 2024 10.18 (15.68%) 8.80 8.80 - 10.18 0.234 times
Fri 10 May 2024 8.80 (-9.47%) 9.25 8.80 - 9.25 0.3825 times
Fri 03 May 2024 9.72 (-6.54%) 10.51 9.72 - 10.51 0.8645 times
Mon 08 April 2024 10.40 (-4.85%) 10.93 10.40 - 10.93 0.0701 times
Mon 18 March 2024 10.93 (0%) 10.93 10.93 - 10.93 0.0064 times
Mon 11 March 2024 10.93 (-4.96%) 11.50 10.93 - 11.50 0.007 times
Mon 04 March 2024 11.50 (-4.96%) 11.50 11.50 - 11.50 0.0064 times

 weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 11.89 and 14.2

Monthly Target 111.5
Monthly Target 212.27
Monthly Target 313.81
Monthly Target 414.58
Monthly Target 516.12

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Tue 18 June 2024 13.04 (-14.15%) 15.19 13.04 - 15.35 0.1023 times
Fri 31 May 2024 15.19 (53.74%) 9.72 8.80 - 15.24 2.0801 times
Mon 29 April 2024 9.88 (-9.61%) 10.93 9.88 - 10.93 0.2085 times
Mon 18 March 2024 10.93 (-9.67%) 11.50 10.93 - 11.50 0.0047 times
Mon 26 February 2024 12.10 (-14.18%) 13.40 11.50 - 13.40 0.1403 times
Mon 29 January 2024 14.10 (17.4%) 12.61 12.26 - 15.62 2.9494 times
Fri 29 December 2023 12.01 (25.63%) 9.56 9.10 - 12.01 0.978 times
Tue 28 November 2023 9.56 (-14.34%) 11.71 9.56 - 11.71 0.1851 times
Mon 30 October 2023 11.16 (21.7%) 9.62 9.62 - 12.87 2.7663 times
Thu 28 September 2023 9.17 (11.29%) 8.00 7.00 - 9.17 0.5853 times
Fri 25 August 2023 8.24 (-29.81%) 11.16 8.24 - 11.16 0.524 times

 monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.04
20 day DMA 11.6
35 day DMA 12.18
50 day DMA 11.58
100 day DMA 10.87
150 day DMA 10.48
200 day DMA 10.19

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.9914.12
12 day EMA13.0713.0712.95
20 day EMA12.5212.4612.33
35 day EMA11.9611.911.79
50 day EMA11.7511.711.62

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.3414.23
12 day SMA13.0412.812.47
20 day SMA11.611.4711.33
35 day SMA12.1812.1512.1
50 day SMA11.5811.5111.43
100 day SMA10.8710.8310.78
150 day SMA10.4810.4510.43
200 day SMA10.1910.1810.16
Back to top | Use Dark Theme