Login or Join
HomepageCapricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capricorn
Strong Daily Stock price targets for Capricorn 512169 are 14.87 and 16.51
| Daily Target 1 | 14.59 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 16.23 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.87 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 15.69 (-4.91%) | 17.32 | 15.68 - 17.32 | 4.6489 times | Mon 09 December 2024 | 16.50 (-4.95%) | 16.50 | 16.50 - 16.50 | 4.5815 times | Mon 11 November 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0002 times | Mon 28 October 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.3274 times | Mon 21 October 2024 | 17.36 (4.96%) | 17.36 | 17.36 - 17.36 | 0.0732 times | Fri 18 October 2024 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.1526 times | Thu 17 October 2024 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 0.0002 times | Wed 16 October 2024 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.0111 times | Tue 15 October 2024 | 14.30 (4.99%) | 13.35 | 13.35 - 14.30 | 0.0024 times | Mon 30 September 2024 | 13.62 (-4.82%) | 13.60 | 13.60 - 13.63 | 0.2024 times | Mon 23 September 2024 | 14.31 (-4.66%) | 14.26 | 14.26 - 15.76 | 0.2331 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 14.87 and 16.51
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 15.69 (-4.91%) | 17.32 | 15.68 - 17.32 | 2.2142 times | Mon 09 December 2024 | 16.50 (-4.95%) | 16.50 | 16.50 - 16.50 | 2.1821 times | Mon 11 November 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0001 times | Mon 28 October 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.1559 times | Mon 21 October 2024 | 17.36 (4.96%) | 17.36 | 17.36 - 17.36 | 0.0349 times | Fri 18 October 2024 | 16.54 (15.58%) | 13.60 | 13.35 - 16.54 | 0.1756 times | Mon 23 September 2024 | 14.31 (-4.66%) | 14.26 | 14.26 - 15.76 | 0.111 times | Mon 16 September 2024 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0106 times | Mon 09 September 2024 | 15.80 (-4.93%) | 15.80 | 15.80 - 15.80 | 0.003 times | Wed 28 August 2024 | 16.62 (10.8%) | 15.75 | 15.75 - 17.35 | 5.1125 times | Fri 23 August 2024 | 15.00 (27.33%) | 12.36 | 12.36 - 15.00 | 0.2597 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 14.87 and 16.51
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 15.69 (-9.62%) | 16.50 | 15.68 - 17.32 | 3.3986 times | Mon 11 November 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0001 times | Mon 28 October 2024 | 17.36 (27.46%) | 13.35 | 13.35 - 17.36 | 0.2087 times | Mon 30 September 2024 | 13.62 (-18.05%) | 15.80 | 13.60 - 15.80 | 0.1708 times | Wed 28 August 2024 | 16.62 (64.39%) | 10.11 | 10.11 - 17.35 | 4.2246 times | Wed 31 July 2024 | 10.11 (-22.47%) | 12.39 | 10.11 - 12.39 | 0.7119 times | Tue 18 June 2024 | 13.04 (-14.15%) | 15.19 | 13.04 - 15.35 | 0.0549 times | Fri 31 May 2024 | 15.19 (53.74%) | 9.72 | 8.80 - 15.24 | 1.116 times | Mon 29 April 2024 | 9.88 (-9.61%) | 10.93 | 9.88 - 10.93 | 0.1119 times | Mon 18 March 2024 | 10.93 (-9.67%) | 11.50 | 10.93 - 11.50 | 0.0025 times | Mon 26 February 2024 | 12.10 (-14.18%) | 13.40 | 11.50 - 13.40 | 0.0753 times |
Indicator Analysis of Capricorn
Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.47 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.71 | 16.82 |
| 12 day EMA | 15.94 | 15.98 | 15.88 |
| 20 day EMA | 15.24 | 15.19 | 15.05 |
| 35 day EMA | 14.32 | 14.24 | 14.11 |
| 50 day EMA | 13.24 | 13.14 | 13 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.02 | 16.88 |
| 12 day SMA | 15.74 | 15.74 | 15.75 |
| 20 day SMA | 15.47 | 15.3 | 15.07 |
| 35 day SMA | 13.36 | 13.23 | 13.1 |
| 50 day SMA | 13.19 | 13.08 | 12.94 |
| 100 day SMA | 12.13 | 12.09 | 12.05 |
| 150 day SMA | 11.32 | 11.29 | 11.26 |
| 200 day SMA | 10.96 | 10.93 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.