Login or Join
HomepageCapricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capricorn
Strong Daily Stock price targets for Capricorn 512169 are 10.11 and 10.11
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0258 times | Mon 22 July 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.3225 times | Thu 18 July 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.2386 times | Tue 16 July 2024 | 10.11 (-2.32%) | 10.35 | 10.11 - 10.35 | 0.2606 times | Mon 15 July 2024 | 10.35 (-3%) | 10.46 | 10.35 - 10.46 | 0.2864 times | Fri 12 July 2024 | 10.67 (-4.9%) | 10.67 | 10.67 - 10.67 | 1.8511 times | Thu 11 July 2024 | 11.22 (-4.92%) | 11.22 | 11.22 - 11.56 | 3.1747 times | Wed 10 July 2024 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 3.6146 times | Tue 09 July 2024 | 12.39 (-4.98%) | 12.39 | 12.39 - 12.39 | 0.0322 times | Tue 18 June 2024 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.1935 times | Mon 10 June 2024 | 13.72 (-4.99%) | 13.72 | 13.72 - 13.72 | 0.0129 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 10.11 and 10.11
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.1166 times | Thu 18 July 2024 | 10.11 (-5.25%) | 10.46 | 10.11 - 10.46 | 0.263 times | Fri 12 July 2024 | 10.67 (-18.17%) | 12.39 | 10.67 - 12.39 | 2.9032 times | Tue 18 June 2024 | 13.04 (-9.7%) | 13.72 | 13.04 - 13.72 | 0.0691 times | Mon 03 June 2024 | 14.44 (-4.94%) | 15.19 | 14.44 - 15.35 | 0.2202 times | Fri 31 May 2024 | 15.19 (23%) | 12.96 | 12.36 - 15.24 | 4.9225 times | Fri 24 May 2024 | 12.35 (21.32%) | 9.98 | 9.98 - 12.35 | 0.5022 times | Fri 17 May 2024 | 10.18 (15.68%) | 8.80 | 8.80 - 10.18 | 0.1585 times | Fri 10 May 2024 | 8.80 (-9.47%) | 9.25 | 8.80 - 9.25 | 0.2591 times | Fri 03 May 2024 | 9.72 (-6.54%) | 10.51 | 9.72 - 10.51 | 0.5856 times | Mon 08 April 2024 | 10.40 (-4.85%) | 10.93 | 10.40 - 10.93 | 0.0475 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 8.97 and 11.25
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 10.11 (-22.47%) | 12.39 | 10.11 - 12.39 | 1.0972 times | Tue 18 June 2024 | 13.04 (-14.15%) | 15.19 | 13.04 - 15.35 | 0.0967 times | Fri 31 May 2024 | 15.19 (53.74%) | 9.72 | 8.80 - 15.24 | 1.967 times | Mon 29 April 2024 | 9.88 (-9.61%) | 10.93 | 9.88 - 10.93 | 0.1971 times | Mon 18 March 2024 | 10.93 (-9.67%) | 11.50 | 10.93 - 11.50 | 0.0045 times | Mon 26 February 2024 | 12.10 (-14.18%) | 13.40 | 11.50 - 13.40 | 0.1326 times | Mon 29 January 2024 | 14.10 (17.4%) | 12.61 | 12.26 - 15.62 | 2.7891 times | Fri 29 December 2023 | 12.01 (25.63%) | 9.56 | 9.10 - 12.01 | 0.9248 times | Tue 28 November 2023 | 9.56 (-14.34%) | 11.71 | 9.56 - 11.71 | 0.1751 times | Mon 30 October 2023 | 11.16 (21.7%) | 9.62 | 9.62 - 12.87 | 2.6159 times | Thu 28 September 2023 | 9.17 (11.29%) | 8.00 | 7.00 - 9.17 | 0.5535 times |
Indicator Analysis of Capricorn
Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.45 | 10.62 |
| 12 day EMA | 11.07 | 11.24 | 11.44 |
| 20 day EMA | 11.36 | 11.49 | 11.64 |
| 35 day EMA | 11.63 | 11.72 | 11.82 |
| 50 day EMA | 11.46 | 11.52 | 11.58 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.27 | 10.49 |
| 12 day SMA | 11.51 | 11.93 | 12.3 |
| 20 day SMA | 12.13 | 12.16 | 12.17 |
| 35 day SMA | 11.34 | 11.41 | 11.51 |
| 50 day SMA | 11.8 | 11.79 | 11.79 |
| 100 day SMA | 10.87 | 10.89 | 10.9 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.