Login or Join
HomepageCapricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capricorn
Strong Daily Stock price targets for Capricorn 512169 are 10.47 and 11.02
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.38 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-0.09%) | 11.02 | 10.47 - 11.02 | 0.7038 times | Mon 30 March 2026 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 1.186 times | Mon 23 March 2026 | 11.02 (-1.08%) | 11.14 | 10.99 - 11.14 | 2.2913 times | Mon 16 March 2026 | 11.14 (-0.18%) | 11.00 | 10.61 - 11.16 | 0.6569 times | Mon 09 March 2026 | 11.16 (2.39%) | 11.43 | 11.00 - 11.43 | 1.144 times | Mon 02 March 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 1.9731 times | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.3449 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.1788 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.5206 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0007 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.60 | 20.64 - 21.60 | 5.643 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 10.47 and 11.02
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-0.09%) | 11.02 | 10.47 - 11.02 | 0.7038 times | Mon 30 March 2026 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 1.186 times | Mon 23 March 2026 | 11.02 (-1.08%) | 11.14 | 10.99 - 11.14 | 2.2913 times | Mon 16 March 2026 | 11.14 (-0.18%) | 11.00 | 10.61 - 11.16 | 0.6569 times | Mon 09 March 2026 | 11.16 (2.39%) | 11.43 | 11.00 - 11.43 | 1.144 times | Mon 02 March 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 1.9731 times | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.3449 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.1788 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.5206 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0007 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 5.6968 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 10.47 and 11.02
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-0.09%) | 11.02 | 10.47 - 11.02 | 0.3525 times | Mon 30 March 2026 | 11.02 (6.06%) | 10.39 | 10.39 - 11.43 | 3.6313 times | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 1.0241 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 2.8985 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.2086 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.3916 times | Mon 27 October 2025 | 19.71 (0%) | 19.71 | 19.71 - 19.71 | 0.0197 times | Mon 29 September 2025 | 19.71 (4.95%) | 18.78 | 18.78 - 19.71 | 0.0778 times | Mon 25 August 2025 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.0184 times | Mon 28 July 2025 | 18.78 (4.97%) | 17.89 | 17.89 - 18.78 | 1.3776 times | Mon 30 June 2025 | 17.89 (4.99%) | 17.04 | 17.04 - 17.89 | 0.2536 times |
Indicator Analysis of Capricorn
Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 12.52 |
| 20 day DMA | 16 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.45 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.38 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.24 | 11.35 |
| 12 day EMA | 12.79 | 13.11 | 13.49 |
| 20 day EMA | 14.38 | 14.74 | 15.13 |
| 35 day EMA | 15.68 | 15.96 | 16.25 |
| 50 day EMA | 16.68 | 16.91 | 17.15 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 10.92 |
| 12 day SMA | 12.52 | 13.41 | 14.31 |
| 20 day SMA | 16 | 16.48 | 16.91 |
| 35 day SMA | 17.43 | 17.65 | 17.87 |
| 50 day SMA | 17.45 | 17.56 | 17.66 |
| 100 day SMA | 15.72 | 15.71 | 15.7 |
| 150 day SMA | 14.38 | 14.39 | 14.39 |
| 200 day SMA | 13.24 | 13.24 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.