Login or Join
HomepageCapricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capricorn
Strong Daily Stock price targets for Capricorn 512169 are 17.04 and 17.04
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.04 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0001 times | Mon 28 April 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0263 times | Tue 15 April 2025 | 17.04 (4.99%) | 17.04 | 17.04 - 17.04 | 0.0001 times | Tue 01 April 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.0001 times | Mon 24 March 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0 times | Mon 17 March 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.7499 times | Mon 24 February 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.0066 times | Mon 17 February 2025 | 16.23 (4.98%) | 16.23 | 16.23 - 16.23 | 0.0003 times | Fri 14 February 2025 | 15.46 (4.96%) | 15.46 | 15.46 - 15.46 | 0.0076 times | Thu 13 February 2025 | 14.73 (4.99%) | 14.73 | 14.73 - 14.73 | 9.2089 times | Wed 12 February 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 17.04 and 17.04
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0001 times | Mon 28 April 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0144 times | Tue 15 April 2025 | 17.04 (4.99%) | 17.04 | 17.04 - 17.04 | 0.0001 times | Tue 01 April 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.0001 times | Mon 17 March 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.4113 times | Mon 24 February 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.0036 times | Mon 17 February 2025 | 16.23 (4.98%) | 16.23 | 16.23 - 16.23 | 0.0002 times | Fri 14 February 2025 | 15.46 (27.35%) | 12.74 | 12.74 - 15.46 | 5.0561 times | Thu 06 February 2025 | 12.14 (15.62%) | 11.57 | 11.57 - 12.14 | 0.0362 times | Thu 30 January 2025 | 10.50 (2.74%) | 9.71 | 9.71 - 11.26 | 4.4779 times | Thu 23 January 2025 | 10.22 (-18.24%) | 11.88 | 10.22 - 11.88 | 0.0076 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 17.04 and 17.04
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0001 times | Mon 28 April 2025 | 17.04 (4.99%) | 16.23 | 16.23 - 17.04 | 0.0128 times | Mon 24 March 2025 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.3617 times | Mon 24 February 2025 | 16.23 (54.57%) | 11.57 | 11.57 - 16.23 | 4.4817 times | Thu 30 January 2025 | 10.50 (-32.91%) | 15.50 | 9.71 - 15.50 | 3.9792 times | Mon 30 December 2024 | 15.65 (-9.85%) | 16.50 | 14.91 - 17.32 | 0.8078 times | Mon 11 November 2024 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0 times | Mon 28 October 2024 | 17.36 (27.46%) | 13.35 | 13.35 - 17.36 | 0.0162 times | Mon 30 September 2024 | 13.62 (-18.05%) | 15.80 | 13.60 - 15.80 | 0.0132 times | Wed 28 August 2024 | 16.62 (64.39%) | 10.11 | 10.11 - 17.35 | 0.3273 times | Wed 31 July 2024 | 10.11 (-22.47%) | 12.39 | 10.11 - 12.39 | 0.0552 times |
Indicator Analysis of Capricorn
Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 15.82 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.56 | 16.32 |
| 12 day EMA | 15.74 | 15.5 | 15.22 |
| 20 day EMA | 15 | 14.79 | 14.55 |
| 35 day EMA | 14.61 | 14.47 | 14.32 |
| 50 day EMA | 14.47 | 14.37 | 14.26 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.55 | 16.39 |
| 12 day SMA | 15.82 | 15.46 | 15.06 |
| 20 day SMA | 13.91 | 13.6 | 13.31 |
| 35 day SMA | 14.12 | 14.12 | 14.11 |
| 50 day SMA | 14.47 | 14.39 | 14.3 |
| 100 day SMA | 13.01 | 12.99 | 12.96 |
| 150 day SMA | 12.08 | 12.02 | 11.97 |
| 200 day SMA | 11.58 | 11.53 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.