Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.33 and 4.52
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.40 (3.04%) | 4.30 | 4.26 - 4.45 | 0.4189 times | Fri 19 December 2025 | 4.27 (-2.29%) | 4.46 | 4.25 - 4.58 | 1.4199 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 2.4141 times | Wed 17 December 2025 | 4.60 (1.32%) | 4.54 | 4.36 - 4.66 | 0.3001 times | Tue 16 December 2025 | 4.54 (-4.02%) | 4.72 | 4.50 - 4.83 | 1.3814 times | Mon 15 December 2025 | 4.73 (-2.47%) | 4.83 | 4.61 - 5.05 | 1.9492 times | Fri 12 December 2025 | 4.85 (2.75%) | 4.71 | 4.71 - 4.87 | 0.1968 times | Thu 11 December 2025 | 4.72 (1.29%) | 4.66 | 4.65 - 4.84 | 0.3813 times | Wed 10 December 2025 | 4.66 (3.1%) | 4.51 | 4.40 - 4.74 | 0.7243 times | Tue 09 December 2025 | 4.52 (-2.59%) | 4.79 | 4.44 - 4.79 | 0.814 times | Mon 08 December 2025 | 4.64 (-0.85%) | 4.81 | 4.55 - 4.83 | 0.5579 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.33 and 4.52
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.40 (3.04%) | 4.30 | 4.26 - 4.45 | 0.1623 times | Fri 19 December 2025 | 4.27 (-11.96%) | 4.83 | 4.25 - 5.05 | 2.8927 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 1.0363 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 1.7667 times | Fri 28 November 2025 | 5.08 (-1.93%) | 5.18 | 4.75 - 5.35 | 1.1134 times | Fri 21 November 2025 | 5.18 (-5.3%) | 5.47 | 4.92 - 5.47 | 0.9661 times | Fri 14 November 2025 | 5.47 (-4.04%) | 5.50 | 5.28 - 6.02 | 1.0947 times | Fri 07 November 2025 | 5.70 (-2.4%) | 6.05 | 5.58 - 6.05 | 0.3901 times | Fri 31 October 2025 | 5.84 (-0.34%) | 6.00 | 5.55 - 6.00 | 0.4457 times | Thu 23 October 2025 | 5.86 (-2.01%) | 6.26 | 5.69 - 6.26 | 0.1318 times | Fri 17 October 2025 | 5.98 (-2.76%) | 6.15 | 5.61 - 6.20 | 0.7604 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.83 and 4.83
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.40 (-13.39%) | 5.25 | 4.25 - 5.25 | 0.9319 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.567 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3483 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.1995 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.762 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.0225 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.3033 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.6875 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.5804 times | Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.5975 times | Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 5.3579 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.56 |
| 12 day EMA | 4.59 | 4.62 | 4.68 |
| 20 day EMA | 4.73 | 4.76 | 4.81 |
| 35 day EMA | 5 | 5.04 | 5.09 |
| 50 day EMA | 5.29 | 5.33 | 5.37 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.5 | 4.62 |
| 12 day SMA | 4.58 | 4.61 | 4.65 |
| 20 day SMA | 4.72 | 4.75 | 4.79 |
| 35 day SMA | 5.05 | 5.09 | 5.14 |
| 50 day SMA | 5.32 | 5.35 | 5.39 |
| 100 day SMA | 5.75 | 5.77 | 5.79 |
| 150 day SMA | 6.1 | 6.11 | 6.13 |
| 200 day SMA | 6.34 | 6.35 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.