Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.45 and 4.89
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.24 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-2.47%) | 4.83 | 4.61 - 5.05 | 2.5453 times | Fri 12 December 2025 | 4.85 (2.75%) | 4.71 | 4.71 - 4.87 | 0.257 times | Thu 11 December 2025 | 4.72 (1.29%) | 4.66 | 4.65 - 4.84 | 0.4979 times | Wed 10 December 2025 | 4.66 (3.1%) | 4.51 | 4.40 - 4.74 | 0.9457 times | Tue 09 December 2025 | 4.52 (-2.59%) | 4.79 | 4.44 - 4.79 | 1.0628 times | Mon 08 December 2025 | 4.64 (-0.85%) | 4.81 | 4.55 - 4.83 | 0.7284 times | Fri 05 December 2025 | 4.68 (-1.47%) | 4.85 | 4.55 - 4.85 | 0.962 times | Thu 04 December 2025 | 4.75 (1.06%) | 4.85 | 4.60 - 4.85 | 0.3213 times | Wed 03 December 2025 | 4.70 (1.95%) | 4.50 | 4.41 - 4.77 | 0.2899 times | Tue 02 December 2025 | 4.61 (-4.55%) | 4.63 | 4.59 - 4.96 | 2.3897 times | Mon 01 December 2025 | 4.83 (-4.92%) | 5.25 | 4.83 - 5.25 | 1.9901 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.45 and 4.89
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-2.47%) | 4.83 | 4.61 - 5.05 | 0.8928 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 1.2248 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 2.0881 times | Fri 28 November 2025 | 5.08 (-1.93%) | 5.18 | 4.75 - 5.35 | 1.3159 times | Fri 21 November 2025 | 5.18 (-5.3%) | 5.47 | 4.92 - 5.47 | 1.1419 times | Fri 14 November 2025 | 5.47 (-4.04%) | 5.50 | 5.28 - 6.02 | 1.2938 times | Fri 07 November 2025 | 5.70 (-2.4%) | 6.05 | 5.58 - 6.05 | 0.4611 times | Fri 31 October 2025 | 5.84 (-0.34%) | 6.00 | 5.55 - 6.00 | 0.5268 times | Thu 23 October 2025 | 5.86 (-2.01%) | 6.26 | 5.69 - 6.26 | 0.1558 times | Fri 17 October 2025 | 5.98 (-2.76%) | 6.15 | 5.61 - 6.20 | 0.8988 times | Fri 10 October 2025 | 6.15 (0.82%) | 6.40 | 5.81 - 6.40 | 0.6586 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.14 and 4.99
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-6.89%) | 5.25 | 4.40 - 5.25 | 0.5876 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.5886 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3615 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.2451 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.7909 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.0614 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.3908 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.7136 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.6024 times | Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.6581 times | Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 5.5614 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.67 |
| 12 day EMA | 4.8 | 4.81 | 4.8 |
| 20 day EMA | 4.93 | 4.95 | 4.96 |
| 35 day EMA | 5.18 | 5.21 | 5.23 |
| 50 day EMA | 5.48 | 5.51 | 5.54 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.64 |
| 12 day SMA | 4.73 | 4.78 | 4.81 |
| 20 day SMA | 4.89 | 4.93 | 4.96 |
| 35 day SMA | 5.25 | 5.29 | 5.32 |
| 50 day SMA | 5.48 | 5.51 | 5.54 |
| 100 day SMA | 5.85 | 5.87 | 5.89 |
| 150 day SMA | 6.16 | 6.17 | 6.19 |
| 200 day SMA | 6.45 | 6.48 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.