Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.09 and 3.41
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.63 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.38 (-0.29%) | 3.43 | 3.12 - 3.44 | 2.7625 times | Thu 12 November 2026 | 3.39 (1.19%) | 3.43 | 3.23 - 3.43 | 0.9802 times | Wed 11 November 2026 | 3.35 (4.36%) | 3.22 | 3.07 - 3.39 | 1.3183 times | Mon 09 November 2026 | 3.21 (-0.93%) | 3.20 | 3.05 - 3.22 | 0.7512 times | Fri 30 October 2026 | 3.24 (0.93%) | 3.42 | 3.09 - 3.42 | 0.2251 times | Thu 29 October 2026 | 3.21 (1.26%) | 3.02 | 3.02 - 3.36 | 0.4324 times | Wed 28 October 2026 | 3.17 (1.6%) | 3.06 | 3.01 - 3.20 | 0.7617 times | Tue 27 October 2026 | 3.12 (-0.64%) | 3.14 | 3.05 - 3.30 | 0.609 times | Mon 26 October 2026 | 3.14 (4.32%) | 3.07 | 2.86 - 3.24 | 0.672 times | Fri 23 October 2026 | 3.01 (-3.22%) | 3.11 | 2.95 - 3.11 | 1.4876 times | Thu 22 October 2026 | 3.11 (-2.81%) | 2.98 | 2.90 - 3.30 | 1.583 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.22 and 3.61
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.38 (4.32%) | 3.20 | 3.05 - 3.44 | 0.7501 times | Fri 30 October 2026 | 3.24 (7.64%) | 3.07 | 2.86 - 3.42 | 0.3485 times | Fri 23 October 2026 | 3.01 (-7.67%) | 3.07 | 2.90 - 3.43 | 0.9308 times | Fri 16 October 2026 | 3.26 (-1.21%) | 3.37 | 3.08 - 3.44 | 0.5797 times | Tue 06 October 2026 | 3.30 (6.45%) | 3.01 | 3.01 - 3.38 | 0.1218 times | Thu 01 October 2026 | 3.10 (-6.91%) | 3.29 | 2.80 - 3.39 | 1.7671 times | Fri 25 September 2026 | 3.33 (-2.35%) | 3.36 | 3.29 - 3.66 | 1.187 times | Fri 18 September 2026 | 3.41 (0.59%) | 3.49 | 3.30 - 3.66 | 1.1499 times | Fri 11 September 2026 | 3.39 (-5.31%) | 3.60 | 3.22 - 3.89 | 1.8193 times | Fri 04 September 2026 | 3.58 (-2.98%) | 3.69 | 3.40 - 3.86 | 1.3458 times | Fri 28 August 2026 | 3.69 (-2.89%) | 3.88 | 3.57 - 4.10 | 1.7552 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.22 and 3.61
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.38 (4.32%) | 3.20 | 3.05 - 3.44 | 0.1199 times | Fri 30 October 2026 | 3.24 (5.19%) | 3.28 | 2.86 - 3.44 | 0.3491 times | Tue 29 September 2026 | 3.08 (-15.38%) | 3.65 | 2.80 - 3.89 | 1.1088 times | Mon 31 August 2026 | 3.64 (-3.96%) | 3.79 | 3.48 - 5.00 | 1.3195 times | Fri 31 July 2026 | 3.79 (4.41%) | 3.63 | 3.33 - 3.95 | 0.6512 times | Tue 30 June 2026 | 3.63 (-11.46%) | 4.10 | 3.58 - 4.44 | 0.8961 times | Fri 29 May 2026 | 4.10 (0.24%) | 4.20 | 3.76 - 4.52 | 0.5266 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.6213 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.873 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.5345 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.8543 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.25 |
| 12 day EMA | 3.26 | 3.24 | 3.21 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.28 | 3.24 |
| 12 day SMA | 3.21 | 3.19 | 3.18 |
| 20 day SMA | 3.22 | 3.21 | 3.19 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.