Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.9 and 4.02
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.93 (1.81%) | 3.90 | 3.86 - 3.98 | 0.144 times | Thu 04 June 2026 | 3.86 (-2.28%) | 3.96 | 3.85 - 4.00 | 0.9616 times | Wed 03 June 2026 | 3.95 (-3.19%) | 4.06 | 3.81 - 4.12 | 2.0556 times | Tue 02 June 2026 | 4.08 (-1.92%) | 4.16 | 3.99 - 4.29 | 0.9757 times | Mon 01 June 2026 | 4.16 (1.46%) | 4.10 | 4.08 - 4.44 | 3.1911 times | Fri 29 May 2026 | 4.10 (0.74%) | 4.34 | 4.07 - 4.34 | 0.2892 times | Wed 27 May 2026 | 4.07 (0.74%) | 4.38 | 3.76 - 4.38 | 0.8002 times | Tue 26 May 2026 | 4.04 (-1.22%) | 4.24 | 3.92 - 4.24 | 0.5567 times | Mon 25 May 2026 | 4.09 (-2.85%) | 4.04 | 4.04 - 4.22 | 0.4024 times | Fri 22 May 2026 | 4.21 (2.68%) | 4.30 | 4.10 - 4.32 | 0.6235 times | Thu 21 May 2026 | 4.10 (0%) | 4.05 | 4.04 - 4.18 | 0.6344 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.56 and 4.19
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.93 (-4.15%) | 4.10 | 3.81 - 4.44 | 1.4615 times | Fri 29 May 2026 | 4.10 (-2.61%) | 4.04 | 3.76 - 4.38 | 0.4086 times | Fri 22 May 2026 | 4.21 (-0.47%) | 4.19 | 4.00 - 4.32 | 0.5033 times | Fri 15 May 2026 | 4.23 (0.71%) | 4.38 | 4.01 - 4.38 | 0.3526 times | Fri 08 May 2026 | 4.20 (2.69%) | 4.20 | 3.86 - 4.52 | 0.7699 times | Thu 30 April 2026 | 4.09 (-10.11%) | 4.42 | 4.00 - 4.44 | 0.6996 times | Fri 24 April 2026 | 4.55 (-1.73%) | 4.63 | 4.26 - 4.96 | 0.4465 times | Fri 17 April 2026 | 4.63 (12.65%) | 4.13 | 3.63 - 5.29 | 2.3914 times | Fri 10 April 2026 | 4.11 (24.17%) | 3.35 | 3.07 - 4.20 | 2.2953 times | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.6712 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 3.4425 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.56 and 4.19
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.93 (-4.15%) | 4.10 | 3.81 - 4.44 | 0.3071 times | Fri 29 May 2026 | 4.10 (0.24%) | 4.20 | 3.76 - 4.52 | 0.4275 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.3163 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.5206 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.2458 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6936 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.521 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.8375 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4795 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.6512 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 1.0488 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.05 |
| 12 day EMA | 4.03 | 4.05 | 4.09 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.07 |
| 12 day SMA | 4.06 | 4.07 | 4.09 |
| 20 day SMA | 4.09 | 4.1 | 4.12 |
| 35 day SMA | 4.22 | 4.25 | 4.27 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 4.02 | 4.03 | 4.03 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.