Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 6.87 and 7.27
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.38 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.93 (0.73%) | 6.88 | 6.80 - 7.20 | 0.4723 times |
| Fri 11 April 2025 | 6.88 (-0.43%) | 6.99 | 6.67 - 7.15 | 0.3887 times |
| Wed 09 April 2025 | 6.91 (-0.14%) | 6.90 | 6.82 - 7.20 | 0.3548 times |
| Tue 08 April 2025 | 6.92 (-5.72%) | 6.67 | 6.67 - 7.28 | 0.605 times |
| Fri 04 April 2025 | 7.34 (0.14%) | 7.37 | 7.23 - 7.69 | 0.5209 times |
| Wed 02 April 2025 | 7.33 (3.24%) | 7.17 | 7.05 - 7.40 | 1.2795 times |
| Tue 01 April 2025 | 7.10 (4.41%) | 7.06 | 6.81 - 7.14 | 1.1514 times |
| Fri 28 March 2025 | 6.80 (-1.16%) | 6.77 | 6.77 - 7.05 | 3.2301 times |
| Wed 26 March 2025 | 6.88 (-0.15%) | 7.19 | 6.71 - 7.19 | 0.86 times |
| Tue 25 March 2025 | 6.89 (-2.13%) | 6.90 | 6.76 - 7.32 | 1.1373 times |
| Mon 24 March 2025 | 7.04 (-1.54%) | 7.40 | 7.00 - 7.40 | 2.9455 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 6.87 and 7.27
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.93 (0.73%) | 6.88 | 6.80 - 7.20 | 0.0464 times |
| Fri 11 April 2025 | 6.88 (-6.27%) | 6.67 | 6.67 - 7.28 | 0.1324 times |
| Fri 04 April 2025 | 7.34 (7.94%) | 7.06 | 6.81 - 7.69 | 0.2898 times |
| Fri 28 March 2025 | 6.80 (-4.9%) | 7.40 | 6.71 - 7.40 | 0.8023 times |
| Fri 21 March 2025 | 7.15 (-2.46%) | 6.97 | 6.76 - 7.35 | 0.5509 times |
| Thu 13 March 2025 | 7.33 (-6.74%) | 8.15 | 7.12 - 8.25 | 0.2762 times |
| Fri 07 March 2025 | 7.86 (11.81%) | 7.03 | 6.68 - 7.86 | 0.5963 times |
| Fri 28 February 2025 | 7.03 (-14.68%) | 8.45 | 7.03 - 8.45 | 0.4819 times |
| Fri 21 February 2025 | 8.24 (-4.41%) | 8.60 | 7.31 - 8.60 | 0.8681 times |
| Fri 14 February 2025 | 8.62 (8.29%) | 9.14 | 8.43 - 11.42 | 5.9558 times |
| Fri 07 February 2025 | 7.96 (1.79%) | 8.48 | 7.32 - 8.48 | 0.1592 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 6.29 and 7.31
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.93 (1.91%) | 7.06 | 6.67 - 7.69 | 0.1525 times |
| Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 0.7243 times |
| Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 2.4293 times |
| Fri 31 January 2025 | 7.82 (-12.72%) | 8.95 | 7.27 - 9.26 | 0.3114 times |
| Tue 31 December 2024 | 8.96 (10.48%) | 8.10 | 7.85 - 9.61 | 0.4333 times |
| Fri 29 November 2024 | 8.11 (3.44%) | 8.00 | 7.41 - 9.30 | 0.386 times |
| Thu 31 October 2024 | 7.84 (-4.74%) | 8.38 | 7.16 - 9.20 | 0.6417 times |
| Mon 30 September 2024 | 8.23 (-14.09%) | 9.90 | 8.10 - 10.01 | 0.8467 times |
| Fri 30 August 2024 | 9.58 (-1.14%) | 9.50 | 7.96 - 9.99 | 0.7945 times |
| Wed 31 July 2024 | 9.69 (20.82%) | 8.42 | 8.42 - 11.82 | 3.2804 times |
| Fri 28 June 2024 | 8.02 (74.35%) | 4.82 | 4.50 - 8.02 | 1.1822 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.98 | 7.03 |
| 12 day EMA | 7.04 | 7.06 | 7.09 |
| 20 day EMA | 7.14 | 7.16 | 7.19 |
| 35 day EMA | 7.39 | 7.42 | 7.45 |
| 50 day EMA | 7.63 | 7.66 | 7.69 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.08 | 7.12 |
| 12 day SMA | 7.01 | 7.03 | 7.04 |
| 20 day SMA | 7.11 | 7.16 | 7.19 |
| 35 day SMA | 7.36 | 7.42 | 7.51 |
| 50 day SMA | 7.66 | 7.68 | 7.71 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.26 | 8.27 | 8.29 |
| 200 day SMA | 8.48 | 8.47 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.