Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.11 and 5.41
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.68 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.58 (11.44%) | 4.13 | 3.63 - 4.93 | 2.2519 times | Fri 10 April 2026 | 4.11 (1.73%) | 3.92 | 3.92 - 4.20 | 0.5738 times | Thu 09 April 2026 | 4.04 (0.25%) | 4.14 | 3.90 - 4.14 | 0.7185 times | Wed 08 April 2026 | 4.03 (18.53%) | 3.95 | 3.50 - 4.08 | 3.5679 times | Tue 07 April 2026 | 3.40 (3.98%) | 3.49 | 3.08 - 3.49 | 0.5304 times | Mon 06 April 2026 | 3.27 (-1.21%) | 3.35 | 3.07 - 3.35 | 0.2162 times | Thu 02 April 2026 | 3.31 (0.91%) | 3.26 | 3.20 - 3.34 | 0.2169 times | Wed 01 April 2026 | 3.28 (6.49%) | 3.20 | 3.14 - 3.30 | 0.8356 times | Mon 30 March 2026 | 3.08 (-3.75%) | 3.20 | 3.00 - 3.20 | 0.587 times | Fri 27 March 2026 | 3.20 (-0.93%) | 3.23 | 3.15 - 3.32 | 0.5018 times | Wed 25 March 2026 | 3.23 (2.22%) | 3.18 | 3.11 - 3.44 | 2.9632 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.11 and 5.41
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.58 (11.44%) | 4.13 | 3.63 - 4.93 | 0.5808 times | Fri 10 April 2026 | 4.11 (24.17%) | 3.35 | 3.07 - 4.20 | 1.446 times | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.4228 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 2.1687 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 1.0473 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.8086 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.3824 times | Fri 27 February 2026 | 4.00 (-0.99%) | 4.06 | 3.85 - 4.39 | 1.1158 times | Fri 20 February 2026 | 4.04 (-3.81%) | 4.24 | 3.78 - 4.34 | 1.6118 times | Fri 13 February 2026 | 4.20 (0.72%) | 4.25 | 4.01 - 4.65 | 0.4159 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.5911 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.83 and 5.69
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.58 (48.7%) | 3.20 | 3.07 - 4.93 | 0.6862 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.3611 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.1151 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6208 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.3614 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.7496 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4292 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.478 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.9388 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.2599 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.8379 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.84 | 3.71 |
| 12 day EMA | 3.78 | 3.63 | 3.54 |
| 20 day EMA | 3.69 | 3.6 | 3.55 |
| 35 day EMA | 3.72 | 3.67 | 3.64 |
| 50 day EMA | 3.87 | 3.84 | 3.83 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.77 | 3.61 |
| 12 day SMA | 3.56 | 3.43 | 3.37 |
| 20 day SMA | 3.51 | 3.48 | 3.48 |
| 35 day SMA | 3.73 | 3.71 | 3.7 |
| 50 day SMA | 3.84 | 3.82 | 3.82 |
| 100 day SMA | 4.21 | 4.21 | 4.23 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.