VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamaInds

Strong Daily Stock price targets for VamaInds 512175 are 6.26 and 6.46

Daily Target 16.1
Daily Target 26.22
Daily Target 36.3
Daily Target 46.42
Daily Target 56.5

Daily price and volume Vama Inds

Date Closing Open Range Volume
Mon 09 June 2025 6.34 (2.09%) 6.18 6.18 - 6.38 0.8253 times
Fri 06 June 2025 6.21 (-0.96%) 6.11 6.11 - 6.35 1.2043 times
Thu 05 June 2025 6.27 (-2.03%) 6.50 6.22 - 6.63 0.8541 times
Wed 04 June 2025 6.40 (1.27%) 6.50 6.16 - 6.50 0.5598 times
Tue 03 June 2025 6.32 (-1.56%) 6.42 6.30 - 6.55 0.5598 times
Mon 02 June 2025 6.42 (-2.43%) 6.58 6.31 - 6.67 1.6169 times
Fri 30 May 2025 6.58 (-2.66%) 6.61 6.48 - 6.73 0.9506 times
Thu 29 May 2025 6.76 (2.11%) 6.87 6.64 - 6.87 2.0321 times
Wed 28 May 2025 6.62 (-1.19%) 6.71 6.57 - 6.82 0.6281 times
Tue 27 May 2025 6.70 (2.13%) 6.74 6.51 - 6.74 0.7689 times
Mon 26 May 2025 6.56 (-1.06%) 6.63 6.51 - 6.75 0.4811 times

 Daily chart VamaInds

Weekly price and charts VamaInds

Strong weekly Stock price targets for VamaInds 512175 are 6.26 and 6.46

Weekly Target 16.1
Weekly Target 26.22
Weekly Target 36.3
Weekly Target 46.42
Weekly Target 56.5

Weekly price and volumes for Vama Inds

Date Closing Open Range Volume
Mon 09 June 2025 6.34 (2.09%) 6.18 6.18 - 6.38 0.2559 times
Fri 06 June 2025 6.21 (-5.62%) 6.58 6.11 - 6.67 1.4868 times
Fri 30 May 2025 6.58 (-0.75%) 6.63 6.48 - 6.87 1.5072 times
Fri 23 May 2025 6.63 (-1.19%) 6.87 6.37 - 6.87 1.4257 times
Fri 16 May 2025 6.71 (7.88%) 6.30 6.30 - 6.90 1.1069 times
Fri 09 May 2025 6.22 (-6.18%) 6.68 6.06 - 6.80 1.125 times
Fri 02 May 2025 6.63 (-3.07%) 6.63 6.60 - 6.96 0.5801 times
Fri 25 April 2025 6.84 (-0.87%) 6.90 6.67 - 7.20 0.6557 times
Thu 17 April 2025 6.90 (0.29%) 6.88 6.80 - 7.20 1.1165 times
Fri 11 April 2025 6.88 (-6.27%) 6.67 6.67 - 7.28 0.7402 times
Fri 04 April 2025 7.34 (7.94%) 7.06 6.81 - 7.69 1.6202 times

 weekly chart VamaInds

Monthly price and charts VamaInds

Strong monthly Stock price targets for VamaInds 512175 are 5.95 and 6.51

Monthly Target 15.81
Monthly Target 26.08
Monthly Target 36.3733333333333
Monthly Target 46.64
Monthly Target 56.93

Monthly price and volumes Vama Inds

Date Closing Open Range Volume
Mon 09 June 2025 6.34 (-3.65%) 6.58 6.11 - 6.67 0.1573 times
Fri 30 May 2025 6.58 (-2.66%) 6.93 6.06 - 6.93 0.4834 times
Wed 30 April 2025 6.76 (-0.59%) 7.06 6.61 - 7.69 0.408 times
Fri 28 March 2025 6.80 (-3.27%) 7.03 6.68 - 8.25 1.1231 times
Fri 28 February 2025 7.03 (-10.1%) 8.48 7.03 - 11.42 3.7669 times
Fri 31 January 2025 7.82 (-12.72%) 8.95 7.27 - 9.26 0.4829 times
Tue 31 December 2024 8.96 (10.48%) 8.10 7.85 - 9.61 0.6719 times
Fri 29 November 2024 8.11 (3.44%) 8.00 7.41 - 9.30 0.5985 times
Thu 31 October 2024 7.84 (-4.74%) 8.38 7.16 - 9.20 0.995 times
Mon 30 September 2024 8.23 (-14.09%) 9.90 8.10 - 10.01 1.313 times
Fri 30 August 2024 9.58 (-1.14%) 9.50 7.96 - 9.99 1.232 times

 monthly chart VamaInds

DMA SMA EMA moving averages of Vama Inds 512175

DMA (daily moving average) of Vama Inds 512175

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.48
20 day DMA 6.57
35 day DMA 6.61
50 day DMA 6.73
100 day DMA 7.35
150 day DMA 7.7
200 day DMA 8

EMA (exponential moving average) of Vama Inds 512175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.346.4
12 day EMA6.446.466.5
20 day EMA6.526.546.57
35 day EMA6.646.666.69
50 day EMA6.736.756.77

SMA (simple moving average) of Vama Inds 512175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.4
12 day SMA6.486.516.55
20 day SMA6.576.586.58
35 day SMA6.616.636.65
50 day SMA6.736.756.77
100 day SMA7.357.387.4
150 day SMA7.77.727.73
200 day SMA88.018.03
Back to top | Use Dark Theme