Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.36 and 4.69
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.95 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.54 (-4.02%) | 4.72 | 4.50 - 4.83 | 1.9161 times | Mon 15 December 2025 | 4.73 (-2.47%) | 4.83 | 4.61 - 5.05 | 2.7036 times | Fri 12 December 2025 | 4.85 (2.75%) | 4.71 | 4.71 - 4.87 | 0.273 times | Thu 11 December 2025 | 4.72 (1.29%) | 4.66 | 4.65 - 4.84 | 0.5288 times | Wed 10 December 2025 | 4.66 (3.1%) | 4.51 | 4.40 - 4.74 | 1.0046 times | Tue 09 December 2025 | 4.52 (-2.59%) | 4.79 | 4.44 - 4.79 | 1.129 times | Mon 08 December 2025 | 4.64 (-0.85%) | 4.81 | 4.55 - 4.83 | 0.7738 times | Fri 05 December 2025 | 4.68 (-1.47%) | 4.85 | 4.55 - 4.85 | 1.0219 times | Thu 04 December 2025 | 4.75 (1.06%) | 4.85 | 4.60 - 4.85 | 0.3413 times | Wed 03 December 2025 | 4.70 (1.95%) | 4.50 | 4.41 - 4.77 | 0.3079 times | Tue 02 December 2025 | 4.61 (-4.55%) | 4.63 | 4.59 - 4.96 | 2.5384 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.25 and 4.8
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.54 (-6.39%) | 4.83 | 4.50 - 5.05 | 1.4347 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 1.152 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 1.9638 times | Fri 28 November 2025 | 5.08 (-1.93%) | 5.18 | 4.75 - 5.35 | 1.2376 times | Fri 21 November 2025 | 5.18 (-5.3%) | 5.47 | 4.92 - 5.47 | 1.074 times | Fri 14 November 2025 | 5.47 (-4.04%) | 5.50 | 5.28 - 6.02 | 1.2169 times | Fri 07 November 2025 | 5.70 (-2.4%) | 6.05 | 5.58 - 6.05 | 0.4337 times | Fri 31 October 2025 | 5.84 (-0.34%) | 6.00 | 5.55 - 6.00 | 0.4955 times | Thu 23 October 2025 | 5.86 (-2.01%) | 6.26 | 5.69 - 6.26 | 0.1466 times | Fri 17 October 2025 | 5.98 (-2.76%) | 6.15 | 5.61 - 6.20 | 0.8453 times | Fri 10 October 2025 | 6.15 (0.82%) | 6.40 | 5.81 - 6.40 | 0.6194 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.05 and 4.9
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.54 (-10.63%) | 5.25 | 4.40 - 5.25 | 0.6701 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.5834 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3584 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.2342 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.784 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.0521 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.3698 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.7074 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.5971 times | Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.6436 times | Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 5.5126 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.73 | 4.73 |
| 12 day EMA | 4.76 | 4.8 | 4.81 |
| 20 day EMA | 4.89 | 4.93 | 4.95 |
| 35 day EMA | 5.14 | 5.18 | 5.21 |
| 50 day EMA | 5.44 | 5.48 | 5.51 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.68 |
| 12 day SMA | 4.69 | 4.73 | 4.78 |
| 20 day SMA | 4.86 | 4.89 | 4.93 |
| 35 day SMA | 5.22 | 5.25 | 5.29 |
| 50 day SMA | 5.45 | 5.48 | 5.51 |
| 100 day SMA | 5.84 | 5.85 | 5.87 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.42 | 6.45 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.