Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.78 and 4.94
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.97 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (2.75%) | 4.71 | 4.71 - 4.87 | 0.2721 times | Thu 11 December 2025 | 4.72 (1.29%) | 4.66 | 4.65 - 4.84 | 0.5271 times | Wed 10 December 2025 | 4.66 (3.1%) | 4.51 | 4.40 - 4.74 | 1.0013 times | Tue 09 December 2025 | 4.52 (-2.59%) | 4.79 | 4.44 - 4.79 | 1.1253 times | Mon 08 December 2025 | 4.64 (-0.85%) | 4.81 | 4.55 - 4.83 | 0.7713 times | Fri 05 December 2025 | 4.68 (-1.47%) | 4.85 | 4.55 - 4.85 | 1.0185 times | Thu 04 December 2025 | 4.75 (1.06%) | 4.85 | 4.60 - 4.85 | 0.3402 times | Wed 03 December 2025 | 4.70 (1.95%) | 4.50 | 4.41 - 4.77 | 0.3069 times | Tue 02 December 2025 | 4.61 (-4.55%) | 4.63 | 4.59 - 4.96 | 2.5301 times | Mon 01 December 2025 | 4.83 (-4.92%) | 5.25 | 4.83 - 5.25 | 2.1071 times | Fri 28 November 2025 | 5.08 (-4.51%) | 5.32 | 5.06 - 5.32 | 0.5305 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.63 and 5.1
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 1.2542 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 2.1382 times | Fri 28 November 2025 | 5.08 (-1.93%) | 5.18 | 4.75 - 5.35 | 1.3475 times | Fri 21 November 2025 | 5.18 (-5.3%) | 5.47 | 4.92 - 5.47 | 1.1693 times | Fri 14 November 2025 | 5.47 (-4.04%) | 5.50 | 5.28 - 6.02 | 1.3249 times | Fri 07 November 2025 | 5.70 (-2.4%) | 6.05 | 5.58 - 6.05 | 0.4722 times | Fri 31 October 2025 | 5.84 (-0.34%) | 6.00 | 5.55 - 6.00 | 0.5395 times | Thu 23 October 2025 | 5.86 (-2.01%) | 6.26 | 5.69 - 6.26 | 0.1596 times | Fri 17 October 2025 | 5.98 (-2.76%) | 6.15 | 5.61 - 6.20 | 0.9203 times | Fri 10 October 2025 | 6.15 (0.82%) | 6.40 | 5.81 - 6.40 | 0.6744 times | Fri 03 October 2025 | 6.10 (-3.79%) | 6.20 | 6.00 - 6.49 | 0.6222 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.2 and 5.05
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (-4.53%) | 5.25 | 4.40 - 5.25 | 0.4687 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.596 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3661 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.2608 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.8009 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.0748 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.421 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.7227 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.61 times | Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.6791 times | Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 5.6316 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.67 | 4.65 |
| 12 day EMA | 4.81 | 4.8 | 4.81 |
| 20 day EMA | 4.95 | 4.96 | 4.99 |
| 35 day EMA | 5.22 | 5.24 | 5.27 |
| 50 day EMA | 5.51 | 5.54 | 5.57 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.64 | 4.65 |
| 12 day SMA | 4.78 | 4.81 | 4.83 |
| 20 day SMA | 4.93 | 4.96 | 5 |
| 35 day SMA | 5.29 | 5.32 | 5.36 |
| 50 day SMA | 5.51 | 5.54 | 5.57 |
| 100 day SMA | 5.87 | 5.89 | 5.91 |
| 150 day SMA | 6.17 | 6.19 | 6.2 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.