VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 6.26 and 6.46
Daily Target 1 | 6.1 |
Daily Target 2 | 6.22 |
Daily Target 3 | 6.3 |
Daily Target 4 | 6.42 |
Daily Target 5 | 6.5 |
Daily price and volume Vama Inds
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 6.34 (2.09%) | 6.18 | 6.18 - 6.38 | 0.8253 times |
Fri 06 June 2025 | 6.21 (-0.96%) | 6.11 | 6.11 - 6.35 | 1.2043 times |
Thu 05 June 2025 | 6.27 (-2.03%) | 6.50 | 6.22 - 6.63 | 0.8541 times |
Wed 04 June 2025 | 6.40 (1.27%) | 6.50 | 6.16 - 6.50 | 0.5598 times |
Tue 03 June 2025 | 6.32 (-1.56%) | 6.42 | 6.30 - 6.55 | 0.5598 times |
Mon 02 June 2025 | 6.42 (-2.43%) | 6.58 | 6.31 - 6.67 | 1.6169 times |
Fri 30 May 2025 | 6.58 (-2.66%) | 6.61 | 6.48 - 6.73 | 0.9506 times |
Thu 29 May 2025 | 6.76 (2.11%) | 6.87 | 6.64 - 6.87 | 2.0321 times |
Wed 28 May 2025 | 6.62 (-1.19%) | 6.71 | 6.57 - 6.82 | 0.6281 times |
Tue 27 May 2025 | 6.70 (2.13%) | 6.74 | 6.51 - 6.74 | 0.7689 times |
Mon 26 May 2025 | 6.56 (-1.06%) | 6.63 | 6.51 - 6.75 | 0.4811 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 6.26 and 6.46
Weekly Target 1 | 6.1 |
Weekly Target 2 | 6.22 |
Weekly Target 3 | 6.3 |
Weekly Target 4 | 6.42 |
Weekly Target 5 | 6.5 |
Weekly price and volumes for Vama Inds
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 6.34 (2.09%) | 6.18 | 6.18 - 6.38 | 0.2559 times |
Fri 06 June 2025 | 6.21 (-5.62%) | 6.58 | 6.11 - 6.67 | 1.4868 times |
Fri 30 May 2025 | 6.58 (-0.75%) | 6.63 | 6.48 - 6.87 | 1.5072 times |
Fri 23 May 2025 | 6.63 (-1.19%) | 6.87 | 6.37 - 6.87 | 1.4257 times |
Fri 16 May 2025 | 6.71 (7.88%) | 6.30 | 6.30 - 6.90 | 1.1069 times |
Fri 09 May 2025 | 6.22 (-6.18%) | 6.68 | 6.06 - 6.80 | 1.125 times |
Fri 02 May 2025 | 6.63 (-3.07%) | 6.63 | 6.60 - 6.96 | 0.5801 times |
Fri 25 April 2025 | 6.84 (-0.87%) | 6.90 | 6.67 - 7.20 | 0.6557 times |
Thu 17 April 2025 | 6.90 (0.29%) | 6.88 | 6.80 - 7.20 | 1.1165 times |
Fri 11 April 2025 | 6.88 (-6.27%) | 6.67 | 6.67 - 7.28 | 0.7402 times |
Fri 04 April 2025 | 7.34 (7.94%) | 7.06 | 6.81 - 7.69 | 1.6202 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 5.95 and 6.51
Monthly Target 1 | 5.81 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 6.3733333333333 |
Monthly Target 4 | 6.64 |
Monthly Target 5 | 6.93 |
Monthly price and volumes Vama Inds
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 6.34 (-3.65%) | 6.58 | 6.11 - 6.67 | 0.1573 times |
Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.4834 times |
Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.408 times |
Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.1231 times |
Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 3.7669 times |
Fri 31 January 2025 | 7.82 (-12.72%) | 8.95 | 7.27 - 9.26 | 0.4829 times |
Tue 31 December 2024 | 8.96 (10.48%) | 8.10 | 7.85 - 9.61 | 0.6719 times |
Fri 29 November 2024 | 8.11 (3.44%) | 8.00 | 7.41 - 9.30 | 0.5985 times |
Thu 31 October 2024 | 7.84 (-4.74%) | 8.38 | 7.16 - 9.20 | 0.995 times |
Mon 30 September 2024 | 8.23 (-14.09%) | 9.90 | 8.10 - 10.01 | 1.313 times |
Fri 30 August 2024 | 9.58 (-1.14%) | 9.50 | 7.96 - 9.99 | 1.232 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
DMA period | DMA value |
5 day DMA | 6.31 |
12 day DMA | 6.48 |
20 day DMA | 6.57 |
35 day DMA | 6.61 |
50 day DMA | 6.73 |
100 day DMA | 7.35 |
150 day DMA | 7.7 |
200 day DMA | 8 |
EMA (exponential moving average) of Vama Inds 512175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.34 | 6.34 | 6.4 |
12 day EMA | 6.44 | 6.46 | 6.5 |
20 day EMA | 6.52 | 6.54 | 6.57 |
35 day EMA | 6.64 | 6.66 | 6.69 |
50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Vama Inds 512175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.31 | 6.32 | 6.4 |
12 day SMA | 6.48 | 6.51 | 6.55 |
20 day SMA | 6.57 | 6.58 | 6.58 |
35 day SMA | 6.61 | 6.63 | 6.65 |
50 day SMA | 6.73 | 6.75 | 6.77 |
100 day SMA | 7.35 | 7.38 | 7.4 |
150 day SMA | 7.7 | 7.72 | 7.73 |
200 day SMA | 8 | 8.01 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.