Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.26 and 3.4
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.42 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (0.91%) | 3.26 | 3.20 - 3.34 | 0.1741 times | Wed 01 April 2026 | 3.28 (6.49%) | 3.20 | 3.14 - 3.30 | 0.6707 times | Mon 30 March 2026 | 3.08 (-3.75%) | 3.20 | 3.00 - 3.20 | 0.4712 times | Fri 27 March 2026 | 3.20 (-0.93%) | 3.23 | 3.15 - 3.32 | 0.4027 times | Wed 25 March 2026 | 3.23 (2.22%) | 3.18 | 3.11 - 3.44 | 2.3783 times | Tue 24 March 2026 | 3.16 (3.61%) | 3.27 | 3.11 - 3.27 | 3.3952 times | Mon 23 March 2026 | 3.05 (-8.68%) | 3.20 | 3.01 - 3.42 | 0.5729 times | Fri 20 March 2026 | 3.34 (-6.7%) | 3.40 | 3.30 - 3.65 | 1.1036 times | Thu 19 March 2026 | 3.58 (3.77%) | 3.77 | 3.33 - 3.77 | 0.3843 times | Wed 18 March 2026 | 3.45 (3.6%) | 3.44 | 3.41 - 3.60 | 0.4471 times | Tue 17 March 2026 | 3.33 (-1.19%) | 3.40 | 3.23 - 3.63 | 0.4277 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.16 and 3.5
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.477 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 2.4466 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 1.1816 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.9122 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.4314 times | Fri 27 February 2026 | 4.00 (-0.99%) | 4.06 | 3.85 - 4.39 | 1.2588 times | Fri 20 February 2026 | 4.04 (-3.81%) | 4.24 | 3.78 - 4.34 | 1.8184 times | Fri 13 February 2026 | 4.20 (0.72%) | 4.25 | 4.01 - 4.65 | 0.4692 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.6669 times | Fri 30 January 2026 | 4.01 (0.5%) | 4.10 | 3.86 - 4.16 | 0.3379 times | Fri 23 January 2026 | 3.99 (-0.99%) | 4.14 | 3.84 - 4.16 | 0.3323 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.23 and 3.43
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (7.47%) | 3.20 | 3.14 - 3.34 | 0.0863 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.4488 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.1869 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6608 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.4491 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.7979 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4568 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.5732 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.9993 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.341 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 3.0207 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.22 | 3.19 |
| 12 day EMA | 3.34 | 3.34 | 3.35 |
| 20 day EMA | 3.46 | 3.48 | 3.5 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.14 |
| 12 day SMA | 3.28 | 3.31 | 3.36 |
| 20 day SMA | 3.53 | 3.56 | 3.6 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 3.85 | 3.86 | 3.88 |
| 100 day SMA | 4.31 | 4.33 | 4.36 |
| 150 day SMA | 4.92 | 4.94 | 4.96 |
| 200 day SMA | 5.34 | 5.35 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.