Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.41 and 4.72
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.94 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (2.4%) | 4.75 | 4.44 - 4.75 | 0.3364 times | Wed 24 December 2025 | 4.58 (3.62%) | 4.55 | 4.41 - 4.60 | 0.4061 times | Tue 23 December 2025 | 4.42 (0.45%) | 4.49 | 4.30 - 4.60 | 0.7553 times | Mon 22 December 2025 | 4.40 (3.04%) | 4.30 | 4.26 - 4.45 | 0.4408 times | Fri 19 December 2025 | 4.27 (-2.29%) | 4.46 | 4.25 - 4.58 | 1.494 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 2.5401 times | Wed 17 December 2025 | 4.60 (1.32%) | 4.54 | 4.36 - 4.66 | 0.3158 times | Tue 16 December 2025 | 4.54 (-4.02%) | 4.72 | 4.50 - 4.83 | 1.4535 times | Mon 15 December 2025 | 4.73 (-2.47%) | 4.83 | 4.61 - 5.05 | 2.051 times | Fri 12 December 2025 | 4.85 (2.75%) | 4.71 | 4.71 - 4.87 | 0.2071 times | Thu 11 December 2025 | 4.72 (1.29%) | 4.66 | 4.65 - 4.84 | 0.4012 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.48 and 4.97
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (9.84%) | 4.30 | 4.26 - 4.75 | 0.6766 times | Fri 19 December 2025 | 4.27 (-11.96%) | 4.83 | 4.25 - 5.05 | 2.7415 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 0.9821 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 1.6743 times | Fri 28 November 2025 | 5.08 (-1.93%) | 5.18 | 4.75 - 5.35 | 1.0552 times | Fri 21 November 2025 | 5.18 (-5.3%) | 5.47 | 4.92 - 5.47 | 0.9156 times | Fri 14 November 2025 | 5.47 (-4.04%) | 5.50 | 5.28 - 6.02 | 1.0375 times | Fri 07 November 2025 | 5.70 (-2.4%) | 6.05 | 5.58 - 6.05 | 0.3697 times | Fri 31 October 2025 | 5.84 (-0.34%) | 6.00 | 5.55 - 6.00 | 0.4224 times | Thu 23 October 2025 | 5.86 (-2.01%) | 6.26 | 5.69 - 6.26 | 0.125 times | Fri 17 October 2025 | 5.98 (-2.76%) | 6.15 | 5.61 - 6.20 | 0.7207 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.97 and 4.97
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.69 (-7.68%) | 5.25 | 4.25 - 5.25 | 1.0108 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.5621 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3453 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.1891 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.7553 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.0136 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.2832 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.6816 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.5753 times | Fri 28 March 2025 | 6.80 (-3.27%) | 7.03 | 6.68 - 8.25 | 1.5836 times | Fri 28 February 2025 | 7.03 (-10.1%) | 8.48 | 7.03 - 11.42 | 5.3113 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.48 | 4.43 |
| 12 day EMA | 4.58 | 4.56 | 4.56 |
| 20 day EMA | 4.69 | 4.69 | 4.7 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.23 | 5.25 | 5.28 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.41 | 4.41 |
| 12 day SMA | 4.57 | 4.56 | 4.56 |
| 20 day SMA | 4.63 | 4.66 | 4.69 |
| 35 day SMA | 4.94 | 4.97 | 5.01 |
| 50 day SMA | 5.23 | 5.26 | 5.29 |
| 100 day SMA | 5.7 | 5.71 | 5.73 |
| 150 day SMA | 6.05 | 6.07 | 6.08 |
| 200 day SMA | 6.29 | 6.31 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.