Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.1 and 4.24
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.34 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.23 (3.42%) | 4.25 | 4.11 - 4.25 | 1.6138 times | Mon 09 February 2026 | 4.09 (-1.92%) | 4.25 | 4.05 - 4.25 | 0.7773 times | Fri 06 February 2026 | 4.17 (2.96%) | 4.05 | 4.03 - 4.20 | 1.1008 times | Thu 05 February 2026 | 4.05 (-0.98%) | 4.11 | 4.05 - 4.16 | 0.6906 times | Wed 04 February 2026 | 4.09 (2%) | 4.13 | 4.01 - 4.13 | 0.709 times | Tue 03 February 2026 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.25 | 2.0211 times | Mon 02 February 2026 | 4.07 (-0.49%) | 4.17 | 3.96 - 4.17 | 0.826 times | Sun 01 February 2026 | 4.09 (2%) | 4.11 | 3.98 - 4.18 | 1.1156 times | Fri 30 January 2026 | 4.01 (0.5%) | 3.99 | 3.92 - 4.14 | 0.4975 times | Thu 29 January 2026 | 3.99 (0.76%) | 4.09 | 3.96 - 4.09 | 0.6482 times | Wed 28 January 2026 | 3.96 (-1.98%) | 4.00 | 3.88 - 4.10 | 1.2889 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.04 and 4.24
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.23 (1.44%) | 4.25 | 4.05 - 4.25 | 0.3477 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.94 times | Fri 30 January 2026 | 4.01 (0.5%) | 4.10 | 3.86 - 4.16 | 0.4763 times | Fri 23 January 2026 | 3.99 (-0.99%) | 4.14 | 3.84 - 4.16 | 0.4683 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.36 | 3.95 - 4.36 | 0.6435 times | Fri 09 January 2026 | 4.20 (-9.29%) | 4.75 | 4.15 - 4.75 | 1.3843 times | Fri 02 January 2026 | 4.63 (-1.28%) | 4.69 | 4.49 - 4.84 | 0.893 times | Fri 26 December 2025 | 4.69 (9.84%) | 4.30 | 4.26 - 4.75 | 0.7453 times | Fri 19 December 2025 | 4.27 (-11.96%) | 4.83 | 4.25 - 5.05 | 3.0198 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 1.0818 times | Fri 05 December 2025 | 4.68 (-7.87%) | 5.25 | 4.41 - 5.25 | 1.8443 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.09 and 4.39
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.23 (5.49%) | 4.11 | 3.95 - 4.25 | 0.2246 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.5767 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.2647 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.6964 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3987 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.373 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.8721 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.1704 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.6364 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.787 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.6643 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.37 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.09 |
| 12 day EMA | 4.1 | 4.08 | 4.08 |
| 20 day EMA | 4.13 | 4.12 | 4.12 |
| 35 day EMA | 4.25 | 4.25 | 4.26 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.08 | 4.08 |
| 12 day SMA | 4.07 | 4.05 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.37 | 4.38 | 4.41 |
| 100 day SMA | 5.12 | 5.15 | 5.18 |
| 150 day SMA | 5.49 | 5.51 | 5.53 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.