VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.23 and 4.58
Daily Target 1 | 4.17 |
Daily Target 2 | 4.29 |
Daily Target 3 | 4.52 |
Daily Target 4 | 4.64 |
Daily Target 5 | 4.87 |
Daily price and volume Vama Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.75 | 2.4452 times | Wed 27 March 2024 | 4.63 (-4.93%) | 4.96 | 4.63 - 4.97 | 2.2058 times | Tue 26 March 2024 | 4.87 (-4.7%) | 5.21 | 4.86 - 5.35 | 0.884 times | Fri 22 March 2024 | 5.11 (1.19%) | 5.29 | 4.95 - 5.29 | 0.351 times | Thu 21 March 2024 | 5.05 (-2.13%) | 5.26 | 5.02 - 5.39 | 0.4561 times | Wed 20 March 2024 | 5.16 (4.45%) | 5.18 | 4.97 - 5.18 | 0.7968 times | Tue 19 March 2024 | 4.94 (4.88%) | 4.92 | 4.73 - 4.94 | 0.4694 times | Mon 18 March 2024 | 4.71 (3.97%) | 4.53 | 4.50 - 4.72 | 0.4355 times | Fri 15 March 2024 | 4.53 (-3.82%) | 4.88 | 4.48 - 4.92 | 1.5674 times | Thu 14 March 2024 | 4.71 (4.9%) | 4.66 | 4.44 - 4.71 | 0.3888 times | Wed 13 March 2024 | 4.49 (-8.74%) | 5.24 | 4.43 - 5.24 | 1.1344 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.93 and 4.88
Weekly Target 1 | 3.77 |
Weekly Target 2 | 4.09 |
Weekly Target 3 | 4.72 |
Weekly Target 4 | 5.04 |
Weekly Target 5 | 5.67 |
Weekly price and volumes for Vama Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.41 (-13.7%) | 5.21 | 4.40 - 5.35 | 0.885 times | Fri 22 March 2024 | 5.11 (12.8%) | 4.53 | 4.50 - 5.39 | 0.4011 times | Fri 15 March 2024 | 4.53 (-17.93%) | 5.52 | 4.43 - 5.78 | 0.7748 times | Thu 07 March 2024 | 5.52 (-4.83%) | 5.80 | 4.80 - 5.99 | 0.4362 times | Sat 02 March 2024 | 5.80 (-9.52%) | 6.12 | 5.51 - 6.42 | 0.6965 times | Fri 23 February 2024 | 6.41 (12.26%) | 5.98 | 5.90 - 7.20 | 1.8274 times | Fri 16 February 2024 | 5.71 (-12.42%) | 6.41 | 5.30 - 7.17 | 1.1318 times | Fri 09 February 2024 | 6.52 (29.11%) | 4.95 | 4.95 - 6.82 | 2.7733 times | Fri 02 February 2024 | 5.05 (-0.39%) | 5.14 | 4.94 - 5.19 | 0.7129 times | Thu 25 January 2024 | 5.07 (0.2%) | 5.06 | 4.93 - 5.34 | 0.3611 times | Fri 19 January 2024 | 5.06 (-5.77%) | 5.40 | 4.86 - 5.62 | 0.614 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.53 and 5.28
Monthly Target 1 | 3.24 |
Monthly Target 2 | 3.82 |
Monthly Target 3 | 4.9866666666667 |
Monthly Target 4 | 5.57 |
Monthly Target 5 | 6.74 |
Monthly price and volumes Vama Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.41 (-23.97%) | 5.95 | 4.40 - 6.15 | 0.9233 times | Thu 29 February 2024 | 5.80 (13.73%) | 5.11 | 4.94 - 7.20 | 2.2264 times | Wed 31 January 2024 | 5.10 (5.59%) | 4.95 | 4.60 - 5.69 | 1.1966 times | Fri 29 December 2023 | 4.83 (16.11%) | 4.16 | 4.10 - 5.65 | 1.3055 times | Thu 30 November 2023 | 4.16 (-0.24%) | 4.34 | 4.02 - 4.50 | 0.6879 times | Tue 31 October 2023 | 4.17 (-9.15%) | 4.80 | 4.00 - 4.80 | 0.4129 times | Fri 29 September 2023 | 4.59 (0%) | 4.60 | 4.28 - 4.93 | 0.6799 times | Thu 31 August 2023 | 4.59 (-1.5%) | 4.67 | 4.15 - 5.27 | 1.2917 times | Mon 31 July 2023 | 4.66 (-2.31%) | 4.94 | 4.50 - 5.10 | 0.605 times | Fri 30 June 2023 | 4.77 (3.25%) | 4.68 | 4.42 - 5.66 | 0.6709 times | Wed 31 May 2023 | 4.62 (-4.94%) | 4.89 | 4.47 - 5.28 | 0.4235 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
DMA period | DMA value |
5 day DMA | 4.81 |
12 day DMA | 4.79 |
20 day DMA | 5.11 |
35 day DMA | 5.55 |
50 day DMA | 5.43 |
100 day DMA | 5.01 |
150 day DMA | 4.83 |
200 day DMA | 4.82 |
EMA (exponential moving average) of Vama Inds 512175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.71 | 4.86 | 4.97 |
12 day EMA | 4.9 | 4.99 | 5.05 |
20 day EMA | 5.07 | 5.14 | 5.19 |
35 day EMA | 5.18 | 5.23 | 5.27 |
50 day EMA | 5.36 | 5.4 | 5.43 |
SMA (simple moving average) of Vama Inds 512175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.81 | 4.96 | 5.03 |
12 day SMA | 4.79 | 4.87 | 4.94 |
20 day SMA | 5.11 | 5.18 | 5.25 |
35 day SMA | 5.55 | 5.59 | 5.62 |
50 day SMA | 5.43 | 5.44 | 5.45 |
100 day SMA | 5.01 | 5 | 5 |
150 day SMA | 4.83 | 4.83 | 4.83 |
200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.