Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 7.36 and 7.93
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.36 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.77 (0.78%) | 7.84 | 7.51 - 8.08 | 0.8175 times | Mon 18 November 2024 | 7.71 (-2.53%) | 7.54 | 7.54 - 7.89 | 0.8558 times | Thu 14 November 2024 | 7.91 (-4.47%) | 8.00 | 7.87 - 8.00 | 0.9216 times | Wed 13 November 2024 | 8.28 (-4.94%) | 8.31 | 8.28 - 8.31 | 0.8212 times | Tue 12 November 2024 | 8.71 (-0.8%) | 8.96 | 8.60 - 9.21 | 1.113 times | Mon 11 November 2024 | 8.78 (0.46%) | 8.90 | 8.56 - 9.04 | 0.8687 times | Fri 08 November 2024 | 8.74 (-3.1%) | 8.92 | 8.70 - 9.25 | 0.6056 times | Thu 07 November 2024 | 9.02 (1.58%) | 9.10 | 8.75 - 9.30 | 1.265 times | Wed 06 November 2024 | 8.88 (4.59%) | 8.66 | 8.35 - 8.90 | 1.4536 times | Tue 05 November 2024 | 8.49 (0.24%) | 8.69 | 8.31 - 8.84 | 1.278 times | Mon 04 November 2024 | 8.47 (3.67%) | 8.17 | 8.02 - 8.57 | 1.0023 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 7.64 and 8.21
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.77 (-1.77%) | 7.54 | 7.51 - 8.08 | 0.2818 times | Thu 14 November 2024 | 7.91 (-9.5%) | 8.90 | 7.87 - 9.21 | 0.6273 times | Fri 08 November 2024 | 8.74 (6.98%) | 8.17 | 8.02 - 9.30 | 0.9439 times | Fri 01 November 2024 | 8.17 (9.81%) | 7.16 | 7.16 - 8.23 | 0.5558 times | Fri 25 October 2024 | 7.44 (-15.07%) | 9.14 | 7.35 - 9.14 | 1.1578 times | Fri 18 October 2024 | 8.76 (3.3%) | 8.89 | 8.40 - 9.20 | 1.1541 times | Fri 11 October 2024 | 8.48 (-5.78%) | 9.07 | 8.20 - 9.10 | 1.4541 times | Thu 03 October 2024 | 9.00 (5.88%) | 8.75 | 8.10 - 9.07 | 0.8752 times | Fri 27 September 2024 | 8.50 (-4.92%) | 9.12 | 8.20 - 9.34 | 1.2748 times | Fri 20 September 2024 | 8.94 (-4.08%) | 9.45 | 8.55 - 9.63 | 1.6751 times | Fri 13 September 2024 | 9.32 (-0.75%) | 9.39 | 8.93 - 9.79 | 1.3532 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 6.75 and 8.54
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.77 (-0.89%) | 8.00 | 7.51 - 9.30 | 0.2496 times | Thu 31 October 2024 | 7.84 (-4.74%) | 8.38 | 7.16 - 9.20 | 0.6458 times | Mon 30 September 2024 | 8.23 (-14.09%) | 9.90 | 8.10 - 10.01 | 0.8521 times | Fri 30 August 2024 | 9.58 (-1.14%) | 9.50 | 7.96 - 9.99 | 0.7996 times | Wed 31 July 2024 | 9.69 (20.82%) | 8.42 | 8.42 - 11.82 | 3.3012 times | Fri 28 June 2024 | 8.02 (74.35%) | 4.82 | 4.50 - 8.02 | 1.1897 times | Fri 31 May 2024 | 4.60 (-9.45%) | 4.99 | 4.54 - 5.57 | 0.4534 times | Tue 30 April 2024 | 5.08 (15.19%) | 4.41 | 4.41 - 5.61 | 0.3257 times | Thu 28 March 2024 | 4.41 (-23.97%) | 5.95 | 4.40 - 6.15 | 0.6399 times | Thu 29 February 2024 | 5.80 (13.73%) | 5.11 | 4.94 - 7.20 | 1.5431 times | Wed 31 January 2024 | 5.10 (5.59%) | 4.95 | 4.60 - 5.69 | 0.8293 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.04 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.14 | 8.35 |
| 12 day EMA | 8.21 | 8.29 | 8.39 |
| 20 day EMA | 8.29 | 8.34 | 8.41 |
| 35 day EMA | 8.43 | 8.47 | 8.52 |
| 50 day EMA | 8.6 | 8.63 | 8.67 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.28 | 8.48 |
| 12 day SMA | 8.41 | 8.42 | 8.41 |
| 20 day SMA | 8.17 | 8.22 | 8.28 |
| 35 day SMA | 8.37 | 8.39 | 8.41 |
| 50 day SMA | 8.58 | 8.61 | 8.65 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 7.71 | 7.7 | 7.68 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.