VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamaInds

Strong Daily Stock price targets for VamaInds 512175 are 4.23 and 4.58

Daily Target 14.17
Daily Target 24.29
Daily Target 34.52
Daily Target 44.64
Daily Target 54.87

Daily price and volume Vama Inds

Date Closing Open Range Volume
Thu 28 March 2024 4.41 (-4.75%) 4.63 4.40 - 4.75 2.4452 times
Wed 27 March 2024 4.63 (-4.93%) 4.96 4.63 - 4.97 2.2058 times
Tue 26 March 2024 4.87 (-4.7%) 5.21 4.86 - 5.35 0.884 times
Fri 22 March 2024 5.11 (1.19%) 5.29 4.95 - 5.29 0.351 times
Thu 21 March 2024 5.05 (-2.13%) 5.26 5.02 - 5.39 0.4561 times
Wed 20 March 2024 5.16 (4.45%) 5.18 4.97 - 5.18 0.7968 times
Tue 19 March 2024 4.94 (4.88%) 4.92 4.73 - 4.94 0.4694 times
Mon 18 March 2024 4.71 (3.97%) 4.53 4.50 - 4.72 0.4355 times
Fri 15 March 2024 4.53 (-3.82%) 4.88 4.48 - 4.92 1.5674 times
Thu 14 March 2024 4.71 (4.9%) 4.66 4.44 - 4.71 0.3888 times
Wed 13 March 2024 4.49 (-8.74%) 5.24 4.43 - 5.24 1.1344 times

 Daily chart VamaInds

Weekly price and charts VamaInds

Strong weekly Stock price targets for VamaInds 512175 are 3.93 and 4.88

Weekly Target 13.77
Weekly Target 24.09
Weekly Target 34.72
Weekly Target 45.04
Weekly Target 55.67

Weekly price and volumes for Vama Inds

Date Closing Open Range Volume
Thu 28 March 2024 4.41 (-13.7%) 5.21 4.40 - 5.35 0.885 times
Fri 22 March 2024 5.11 (12.8%) 4.53 4.50 - 5.39 0.4011 times
Fri 15 March 2024 4.53 (-17.93%) 5.52 4.43 - 5.78 0.7748 times
Thu 07 March 2024 5.52 (-4.83%) 5.80 4.80 - 5.99 0.4362 times
Sat 02 March 2024 5.80 (-9.52%) 6.12 5.51 - 6.42 0.6965 times
Fri 23 February 2024 6.41 (12.26%) 5.98 5.90 - 7.20 1.8274 times
Fri 16 February 2024 5.71 (-12.42%) 6.41 5.30 - 7.17 1.1318 times
Fri 09 February 2024 6.52 (29.11%) 4.95 4.95 - 6.82 2.7733 times
Fri 02 February 2024 5.05 (-0.39%) 5.14 4.94 - 5.19 0.7129 times
Thu 25 January 2024 5.07 (0.2%) 5.06 4.93 - 5.34 0.3611 times
Fri 19 January 2024 5.06 (-5.77%) 5.40 4.86 - 5.62 0.614 times

 weekly chart VamaInds

Monthly price and charts VamaInds

Strong monthly Stock price targets for VamaInds 512175 are 3.53 and 5.28

Monthly Target 13.24
Monthly Target 23.82
Monthly Target 34.9866666666667
Monthly Target 45.57
Monthly Target 56.74

Monthly price and volumes Vama Inds

Date Closing Open Range Volume
Thu 28 March 2024 4.41 (-23.97%) 5.95 4.40 - 6.15 0.9233 times
Thu 29 February 2024 5.80 (13.73%) 5.11 4.94 - 7.20 2.2264 times
Wed 31 January 2024 5.10 (5.59%) 4.95 4.60 - 5.69 1.1966 times
Fri 29 December 2023 4.83 (16.11%) 4.16 4.10 - 5.65 1.3055 times
Thu 30 November 2023 4.16 (-0.24%) 4.34 4.02 - 4.50 0.6879 times
Tue 31 October 2023 4.17 (-9.15%) 4.80 4.00 - 4.80 0.4129 times
Fri 29 September 2023 4.59 (0%) 4.60 4.28 - 4.93 0.6799 times
Thu 31 August 2023 4.59 (-1.5%) 4.67 4.15 - 5.27 1.2917 times
Mon 31 July 2023 4.66 (-2.31%) 4.94 4.50 - 5.10 0.605 times
Fri 30 June 2023 4.77 (3.25%) 4.68 4.42 - 5.66 0.6709 times
Wed 31 May 2023 4.62 (-4.94%) 4.89 4.47 - 5.28 0.4235 times

 monthly chart VamaInds

DMA SMA EMA moving averages of Vama Inds 512175

DMA (daily moving average) of Vama Inds 512175

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.79
20 day DMA 5.11
35 day DMA 5.55
50 day DMA 5.43
100 day DMA 5.01
150 day DMA 4.83
200 day DMA 4.82

EMA (exponential moving average) of Vama Inds 512175

EMA period EMA current EMA prev EMA prev2
5 day EMA4.714.864.97
12 day EMA4.94.995.05
20 day EMA5.075.145.19
35 day EMA5.185.235.27
50 day EMA5.365.45.43

SMA (simple moving average) of Vama Inds 512175

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.965.03
12 day SMA4.794.874.94
20 day SMA5.115.185.25
35 day SMA5.555.595.62
50 day SMA5.435.445.45
100 day SMA5.0155
150 day SMA4.834.834.83
200 day SMA4.824.824.82
Back to top | Use Dark Theme