Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 309.08 and 315.38
| Daily Target 1 | 304.23 |
| Daily Target 2 | 307.62 |
| Daily Target 3 | 310.53333333333 |
| Daily Target 4 | 313.92 |
| Daily Target 5 | 316.83 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (-0.42%) | 309.05 | 307.15 - 313.45 | 0.1611 times | Thu 12 November 2026 | 312.30 (3.09%) | 304.10 | 302.80 - 315.50 | 0.6053 times | Wed 11 November 2026 | 302.95 (1.35%) | 298.50 | 298.50 - 310.00 | 0.7816 times | Mon 09 November 2026 | 298.90 (6.81%) | 295.25 | 295.25 - 301.75 | 0.1254 times | Fri 30 October 2026 | 279.85 (0.34%) | 276.00 | 272.00 - 282.50 | 0.5244 times | Thu 29 October 2026 | 278.90 (2.2%) | 271.50 | 270.20 - 279.90 | 0.279 times | Wed 28 October 2026 | 272.90 (-2.36%) | 275.55 | 269.10 - 275.55 | 0.4135 times | Tue 27 October 2026 | 279.50 (1.88%) | 283.80 | 274.75 - 299.45 | 3.0622 times | Mon 26 October 2026 | 274.35 (1.39%) | 265.35 | 258.10 - 276.10 | 0.7111 times | Fri 23 October 2026 | 270.60 (-4.14%) | 282.45 | 266.70 - 284.85 | 3.3364 times | Thu 22 October 2026 | 282.30 (5.22%) | 269.30 | 268.85 - 291.80 | 23.3351 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 303.13 and 323.38
| Weekly Target 1 | 287 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 327.5 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (11.13%) | 295.25 | 295.25 - 315.50 | 0.4109 times | Fri 30 October 2026 | 279.85 (3.42%) | 265.35 | 258.10 - 299.45 | 1.2255 times | Fri 23 October 2026 | 270.60 (-1.35%) | 275.25 | 263.75 - 291.80 | 6.6458 times | Fri 16 October 2026 | 274.30 (-1.84%) | 274.50 | 266.85 - 276.95 | 0.2802 times | Tue 06 October 2026 | 279.45 (-0.05%) | 281.80 | 276.30 - 282.30 | 0.1307 times | Thu 01 October 2026 | 279.60 (-1.13%) | 280.05 | 268.85 - 285.90 | 0.3659 times | Fri 25 September 2026 | 282.80 (-3.89%) | 294.00 | 281.75 - 294.00 | 0.1882 times | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 0.2792 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 0.281 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.1924 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 0.5843 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 303.13 and 323.38
| Monthly Target 1 | 287 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 319.25 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (11.13%) | 295.25 | 295.25 - 315.50 | 0.1015 times | Fri 30 October 2026 | 279.85 (-0.48%) | 277.65 | 258.10 - 299.45 | 2.06 times | Tue 29 September 2026 | 281.20 (-7.16%) | 303.00 | 268.85 - 305.00 | 0.3001 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.3528 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 1.1305 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.7784 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.9587 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 3.3956 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.7022 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.2202 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 14.1028 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 301 |
| 12 day DMA | 285.99 |
| 20 day DMA | 280.93 |
| 35 day DMA | 282.69 |
| 50 day DMA | 288.29 |
| 100 day DMA | 298.1 |
| 150 day DMA | 303.6 |
| 200 day DMA | 324.92 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.25 | 297.88 | 290.67 |
| 12 day EMA | 291.4 | 287.84 | 283.39 |
| 20 day EMA | 287.34 | 284.85 | 281.96 |
| 35 day EMA | 287.45 | 286.06 | 284.52 |
| 50 day EMA | 290.45 | 289.61 | 288.68 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301 | 294.58 | 286.7 |
| 12 day SMA | 285.99 | 282.39 | 279.22 |
| 20 day SMA | 280.93 | 279.36 | 277.81 |
| 35 day SMA | 282.69 | 282.26 | 281.73 |
| 50 day SMA | 288.29 | 288.05 | 287.79 |
| 100 day SMA | 298.1 | 297.82 | 297.48 |
| 150 day SMA | 303.6 | 303.59 | 303.67 |
| 200 day SMA | 324.92 | 325.48 | 326.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.