Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 314.28 and 327.78
| Daily Target 1 | 304.58 |
| Daily Target 2 | 310.47 |
| Daily Target 3 | 318.08333333333 |
| Daily Target 4 | 323.97 |
| Daily Target 5 | 331.58 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.35 (0.64%) | 312.20 | 312.20 - 325.70 | 1.0077 times | Thu 09 April 2026 | 314.35 (-0.52%) | 315.85 | 310.45 - 319.60 | 0.4399 times | Wed 08 April 2026 | 316.00 (5.18%) | 317.55 | 312.05 - 333.15 | 1.6543 times | Tue 07 April 2026 | 300.45 (-1.88%) | 303.65 | 299.00 - 306.85 | 0.2612 times | Mon 06 April 2026 | 306.20 (0.51%) | 304.20 | 294.00 - 307.00 | 0.9576 times | Thu 02 April 2026 | 304.65 (2.96%) | 286.70 | 283.80 - 306.30 | 0.4462 times | Wed 01 April 2026 | 295.90 (8.67%) | 279.20 | 278.50 - 300.65 | 0.6481 times | Mon 30 March 2026 | 272.30 (-4.91%) | 287.85 | 270.30 - 287.85 | 1.3609 times | Fri 27 March 2026 | 286.35 (-5.51%) | 304.05 | 285.00 - 304.05 | 0.907 times | Wed 25 March 2026 | 303.05 (1.32%) | 303.70 | 299.70 - 310.00 | 2.3172 times | Tue 24 March 2026 | 299.10 (3.78%) | 288.20 | 288.00 - 302.90 | 1.2395 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 305.18 and 344.33
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 295.85 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 353.65 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 1.0023 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.5696 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 1.1997 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 3.7031 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.9178 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.5203 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.4216 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.4535 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.4866 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.7256 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 122.622 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 297.43 and 352.08
| Monthly Target 1 | 254.68 |
| Monthly Target 2 | 285.52 |
| Monthly Target 3 | 309.33333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.35 (16.18%) | 279.20 | 278.50 - 333.15 | 0.065 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3446 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.108 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.9201 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1667 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.247 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3983 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1676 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1776 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.4051 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.9547 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 310.67 |
| 12 day DMA | 300.24 |
| 20 day DMA | 307.96 |
| 35 day DMA | 343.86 |
| 50 day DMA | 361.82 |
| 100 day DMA | 386.66 |
| 150 day DMA | 403.08 |
| 200 day DMA | 406.19 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.92 | 308.2 | 305.13 |
| 12 day EMA | 309.17 | 307.86 | 306.68 |
| 20 day EMA | 317.06 | 317.14 | 317.43 |
| 35 day EMA | 334.84 | 335.93 | 337.2 |
| 50 day EMA | 358.54 | 360.26 | 362.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.67 | 308.33 | 304.64 |
| 12 day SMA | 300.24 | 299.5 | 299.02 |
| 20 day SMA | 307.96 | 309.88 | 311.77 |
| 35 day SMA | 343.86 | 346.19 | 348.6 |
| 50 day SMA | 361.82 | 362.89 | 363.99 |
| 100 day SMA | 386.66 | 387.99 | 389.3 |
| 150 day SMA | 403.08 | 403.51 | 403.99 |
| 200 day SMA | 406.19 | 406.84 | 407.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.