Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 436.05 and 446.35
| Daily Target 1 | 433.87 |
| Daily Target 2 | 438.23 |
| Daily Target 3 | 444.16666666667 |
| Daily Target 4 | 448.53 |
| Daily Target 5 | 454.47 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.60 (-0.16%) | 450.10 | 439.80 - 450.10 | 1.2971 times | Thu 25 April 2024 | 443.30 (0.59%) | 441.20 | 441.10 - 443.95 | 0.1836 times | Wed 24 April 2024 | 440.70 (0.46%) | 440.00 | 439.00 - 443.00 | 0.8654 times | Tue 23 April 2024 | 438.70 (1.16%) | 437.95 | 433.70 - 439.90 | 0.7881 times | Mon 22 April 2024 | 433.65 (1%) | 429.55 | 429.55 - 437.00 | 0.3493 times | Fri 19 April 2024 | 429.35 (-2.18%) | 435.85 | 427.05 - 437.00 | 1.3565 times | Thu 18 April 2024 | 438.90 (2.67%) | 445.85 | 430.95 - 445.85 | 2.3467 times | Tue 16 April 2024 | 427.50 (-0.48%) | 430.00 | 425.25 - 433.30 | 0.3762 times | Mon 15 April 2024 | 429.55 (-1.49%) | 401.70 | 401.70 - 437.95 | 1.5024 times | Fri 12 April 2024 | 436.05 (-2.32%) | 443.35 | 434.85 - 448.65 | 0.9347 times | Wed 10 April 2024 | 446.40 (-1.59%) | 457.85 | 444.30 - 457.85 | 0.888 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 436.08 and 456.63
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.60 (3.09%) | 429.55 | 429.55 - 450.10 | 0.5773 times | Fri 19 April 2024 | 429.35 (-1.54%) | 401.70 | 401.70 - 445.85 | 0.925 times | Fri 12 April 2024 | 436.05 (-0.8%) | 444.95 | 434.85 - 466.45 | 0.8599 times | Fri 05 April 2024 | 439.55 (12.95%) | 389.60 | 389.60 - 444.95 | 1.3306 times | Thu 28 March 2024 | 389.15 (-2.93%) | 408.85 | 385.30 - 409.55 | 0.7938 times | Fri 22 March 2024 | 400.90 (1.16%) | 396.65 | 379.90 - 407.50 | 0.8985 times | Fri 15 March 2024 | 396.30 (-13.32%) | 460.00 | 382.00 - 460.00 | 1.3324 times | Thu 07 March 2024 | 457.20 (-3.83%) | 479.95 | 448.55 - 479.95 | 0.428 times | Sat 02 March 2024 | 475.40 (-2.03%) | 486.70 | 461.00 - 495.50 | 0.9873 times | Fri 23 February 2024 | 485.25 (5.21%) | 461.30 | 460.25 - 501.70 | 1.8672 times | Fri 16 February 2024 | 461.20 (-0.04%) | 475.85 | 437.15 - 475.85 | 5.8718 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 416.1 and 492.95
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 399.32 |
| Monthly Target 3 | 432.88333333333 |
| Monthly Target 4 | 476.17 |
| Monthly Target 5 | 509.73 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.60 (13.74%) | 389.60 | 389.60 - 466.45 | 0.1914 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.1832 times | Thu 29 February 2024 | 462.40 (-1.39%) | 474.55 | 437.15 - 501.70 | 0.5444 times | Wed 31 January 2024 | 468.90 (5.29%) | 447.00 | 426.45 - 479.70 | 2.613 times | Fri 29 December 2023 | 445.35 (-10.64%) | 499.40 | 420.00 - 511.65 | 3.8704 times | Thu 30 November 2023 | 498.35 (15.95%) | 431.10 | 427.00 - 511.05 | 0.263 times | Tue 31 October 2023 | 429.80 (-4.67%) | 451.30 | 391.00 - 485.95 | 0.3016 times | Fri 29 September 2023 | 450.85 (25.11%) | 355.90 | 355.90 - 456.95 | 0.446 times | Thu 31 August 2023 | 360.35 (-0.65%) | 355.45 | 351.80 - 395.45 | 0.2714 times | Mon 31 July 2023 | 362.70 (28.48%) | 284.00 | 277.15 - 386.45 | 1.3156 times | Fri 30 June 2023 | 282.30 (0%) | 282.00 | 271.25 - 296.30 | 0.2122 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 439.79 |
| 12 day DMA | 438.36 |
| 20 day DMA | 433.33 |
| 35 day DMA | 426.79 |
| 50 day DMA | 440.16 |
| 100 day DMA | 451.16 |
| 150 day DMA | 451.67 |
| 200 day DMA | 430.7 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.31 | 439.17 | 437.11 |
| 12 day EMA | 437.02 | 436 | 434.67 |
| 20 day EMA | 434.75 | 433.92 | 432.93 |
| 35 day EMA | 439.45 | 439.26 | 439.02 |
| 50 day EMA | 442.23 | 442.22 | 442.18 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.79 | 437.14 | 436.26 |
| 12 day SMA | 438.36 | 438.99 | 438.68 |
| 20 day SMA | 433.33 | 431.23 | 429.11 |
| 35 day SMA | 426.79 | 427.73 | 428.45 |
| 50 day SMA | 440.16 | 440.42 | 440.79 |
| 100 day SMA | 451.16 | 451.72 | 452.28 |
| 150 day SMA | 451.67 | 451.52 | 451.31 |
| 200 day SMA | 430.7 | 429.98 | 429.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.