Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 564.38 and 588.48
| Daily Target 1 | 557.82 |
| Daily Target 2 | 570.93 |
| Daily Target 3 | 581.91666666667 |
| Daily Target 4 | 595.03 |
| Daily Target 5 | 606.02 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 584.05 (2.16%) | 585.00 | 568.80 - 592.90 | 2.1479 times | Thu 19 September 2024 | 571.70 (0.21%) | 576.00 | 567.00 - 620.15 | 5.698 times | Wed 18 September 2024 | 570.50 (0.5%) | 570.05 | 567.10 - 580.70 | 0.306 times | Tue 17 September 2024 | 567.65 (-2.39%) | 585.95 | 565.90 - 585.95 | 0.4047 times | Mon 16 September 2024 | 581.55 (-0.64%) | 593.85 | 578.60 - 593.85 | 0.1672 times | Fri 13 September 2024 | 585.30 (3.05%) | 570.00 | 570.00 - 588.45 | 0.3719 times | Thu 12 September 2024 | 568.00 (1.37%) | 570.00 | 560.55 - 570.00 | 0.1195 times | Wed 11 September 2024 | 560.35 (-3.63%) | 582.00 | 557.10 - 590.30 | 0.3022 times | Tue 10 September 2024 | 581.45 (1.93%) | 570.45 | 570.45 - 585.90 | 0.2598 times | Mon 09 September 2024 | 570.45 (-2.74%) | 586.00 | 568.00 - 589.30 | 0.2228 times | Fri 06 September 2024 | 586.55 (0.88%) | 582.00 | 581.45 - 593.00 | 0.561 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 547.85 and 602.1
| Weekly Target 1 | 535.78 |
| Weekly Target 2 | 559.92 |
| Weekly Target 3 | 590.03333333333 |
| Weekly Target 4 | 614.17 |
| Weekly Target 5 | 644.28 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 584.05 (-0.21%) | 593.85 | 565.90 - 620.15 | 1.7329 times | Fri 13 September 2024 | 585.30 (-0.21%) | 586.00 | 557.10 - 590.30 | 0.2535 times | Fri 06 September 2024 | 586.55 (3.03%) | 566.35 | 551.30 - 618.00 | 1.2752 times | Fri 30 August 2024 | 569.30 (-8.73%) | 634.35 | 565.35 - 634.35 | 0.4819 times | Fri 23 August 2024 | 623.75 (6.28%) | 598.00 | 581.85 - 635.00 | 0.9076 times | Fri 16 August 2024 | 586.90 (1.26%) | 579.40 | 568.85 - 605.70 | 0.578 times | Fri 09 August 2024 | 579.60 (-0.54%) | 569.95 | 542.00 - 600.00 | 0.8392 times | Fri 02 August 2024 | 582.75 (-1.84%) | 600.00 | 579.90 - 612.55 | 0.631 times | Fri 26 July 2024 | 593.65 (-0.96%) | 588.05 | 571.00 - 617.95 | 1.0525 times | Fri 19 July 2024 | 599.40 (2.79%) | 589.65 | 567.15 - 698.35 | 2.2481 times | Fri 12 July 2024 | 583.15 (8.1%) | 551.00 | 523.35 - 593.00 | 1.6621 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 567.68 and 636.53
| Monthly Target 1 | 516.32 |
| Monthly Target 2 | 550.18 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 619.03 |
| Monthly Target 5 | 654.02 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 584.05 (2.59%) | 566.35 | 551.30 - 620.15 | 0.2622 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 0.2429 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 0.5025 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 0.5803 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 0.2609 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.2172 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.2016 times | Thu 29 February 2024 | 462.40 (-1.39%) | 474.55 | 437.15 - 501.70 | 0.5989 times | Wed 31 January 2024 | 468.90 (5.29%) | 447.00 | 426.45 - 479.70 | 2.875 times | Fri 29 December 2023 | 445.35 (-10.64%) | 499.40 | 420.00 - 511.65 | 4.2584 times | Thu 30 November 2023 | 498.35 (15.95%) | 431.10 | 427.00 - 511.05 | 0.2894 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 575.09 |
| 12 day DMA | 575.75 |
| 20 day DMA | 576.74 |
| 35 day DMA | 580.32 |
| 50 day DMA | 585.56 |
| 100 day DMA | 542.59 |
| 150 day DMA | 508.36 |
| 200 day DMA | 496.57 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.38 | 572.54 | 572.96 |
| 12 day EMA | 576.1 | 574.65 | 575.19 |
| 20 day EMA | 577.66 | 576.99 | 577.55 |
| 35 day EMA | 579.06 | 578.77 | 579.19 |
| 50 day EMA | 582 | 581.92 | 582.34 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.09 | 575.34 | 574.6 |
| 12 day SMA | 575.75 | 574.46 | 573.2 |
| 20 day SMA | 576.74 | 578.73 | 580.49 |
| 35 day SMA | 580.32 | 580.55 | 581.35 |
| 50 day SMA | 585.56 | 585.27 | 585.23 |
| 100 day SMA | 542.59 | 541.15 | 539.86 |
| 150 day SMA | 508.36 | 507.49 | 506.71 |
| 200 day SMA | 496.57 | 496.16 | 495.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.