Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 390.05 and 404.8
| Daily Target 1 | 387.12 |
| Daily Target 2 | 392.98 |
| Daily Target 3 | 401.86666666667 |
| Daily Target 4 | 407.73 |
| Daily Target 5 | 416.62 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 398.85 (-1.87%) | 408.85 | 396.00 - 410.75 | 3.0068 times | Mon 24 March 2025 | 406.45 (1.46%) | 409.95 | 400.45 - 416.05 | 0.5602 times | Fri 21 March 2025 | 400.60 (1.48%) | 395.40 | 395.40 - 417.25 | 1.5837 times | Thu 20 March 2025 | 394.75 (-3.27%) | 412.05 | 392.25 - 422.65 | 1.6137 times | Wed 19 March 2025 | 408.10 (5.93%) | 385.25 | 385.25 - 412.55 | 0.7642 times | Tue 18 March 2025 | 385.25 (5.66%) | 371.90 | 365.20 - 387.55 | 0.3875 times | Mon 17 March 2025 | 364.60 (-1.26%) | 378.90 | 362.65 - 378.90 | 0.6817 times | Thu 13 March 2025 | 369.25 (-1.85%) | 376.25 | 368.10 - 379.90 | 0.3173 times | Wed 12 March 2025 | 376.20 (-2.06%) | 386.95 | 373.75 - 386.95 | 0.5707 times | Tue 11 March 2025 | 384.10 (-0.77%) | 376.35 | 376.35 - 390.55 | 0.5141 times | Mon 10 March 2025 | 387.10 (-2.51%) | 390.05 | 384.80 - 408.15 | 0.9336 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 387.4 and 407.45
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 391.22 |
| Weekly Target 3 | 403.63333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 423.68 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 398.85 (-0.44%) | 409.95 | 396.00 - 416.05 | 0.9201 times | Fri 21 March 2025 | 400.60 (8.49%) | 378.90 | 362.65 - 422.65 | 1.2977 times | Thu 13 March 2025 | 369.25 (-7%) | 390.05 | 368.10 - 408.15 | 0.6025 times | Fri 07 March 2025 | 397.05 (8.71%) | 371.45 | 348.05 - 410.00 | 1.3625 times | Fri 28 February 2025 | 365.25 (-8.48%) | 397.00 | 358.00 - 397.00 | 0.9032 times | Fri 21 February 2025 | 399.10 (-5.08%) | 420.40 | 396.50 - 427.20 | 0.6234 times | Fri 14 February 2025 | 420.45 (-15.78%) | 508.95 | 415.65 - 508.95 | 0.6575 times | Fri 07 February 2025 | 499.20 (4.83%) | 460.00 | 459.60 - 507.00 | 0.3573 times | Fri 31 January 2025 | 476.20 (0.74%) | 472.70 | 448.90 - 492.90 | 0.7411 times | Fri 24 January 2025 | 472.70 (-3.45%) | 484.95 | 456.75 - 546.00 | 2.5345 times | Fri 17 January 2025 | 489.60 (2.23%) | 478.70 | 431.30 - 498.75 | 0.6034 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 373.45 and 448.05
| Monthly Target 1 | 315.25 |
| Monthly Target 2 | 357.05 |
| Monthly Target 3 | 389.85 |
| Monthly Target 4 | 431.65 |
| Monthly Target 5 | 464.45 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 398.85 (9.2%) | 371.45 | 348.05 - 422.65 | 0.8417 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.5114 times | Fri 31 January 2025 | 476.20 (-6.2%) | 507.00 | 431.30 - 546.00 | 0.9208 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.4541 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.3437 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.4685 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.2764 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 0.9498 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 1.9648 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.2687 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 1.0201 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 401.75 |
| 12 day DMA | 389.36 |
| 20 day DMA | 385.07 |
| 35 day DMA | 410.9 |
| 50 day DMA | 428.15 |
| 100 day DMA | 472.15 |
| 150 day DMA | 506.95 |
| 200 day DMA | 523.25 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 397.91 | 393.64 |
| 12 day EMA | 393.53 | 392.56 | 390.03 |
| 20 day EMA | 396.49 | 396.24 | 395.17 |
| 35 day EMA | 411.08 | 411.8 | 412.12 |
| 50 day EMA | 430.46 | 431.75 | 432.78 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.75 | 399.03 | 390.66 |
| 12 day SMA | 389.36 | 389.53 | 387.86 |
| 20 day SMA | 385.07 | 385.08 | 384.98 |
| 35 day SMA | 410.9 | 413.11 | 414.94 |
| 50 day SMA | 428.15 | 429.75 | 431.51 |
| 100 day SMA | 472.15 | 473.63 | 474.95 |
| 150 day SMA | 506.95 | 508.2 | 509.37 |
| 200 day SMA | 523.25 | 523.51 | 523.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.