SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong Daily Stock price targets for SunteckReal 512179 are 468.38 and 478.08

Daily Target 1465.77
Daily Target 2470.98
Daily Target 3475.46666666667
Daily Target 4480.68
Daily Target 5485.17

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 31 January 2025 476.20 (1.23%) 479.85 470.25 - 479.95 0.432 times
Thu 30 January 2025 470.40 (0.18%) 475.45 466.95 - 484.10 0.4423 times
Wed 29 January 2025 469.55 (-0.24%) 470.70 466.50 - 475.15 0.2469 times
Tue 28 January 2025 470.70 (2.27%) 463.50 451.70 - 492.90 0.6696 times
Mon 27 January 2025 460.25 (-2.63%) 472.70 448.90 - 472.70 0.4717 times
Fri 24 January 2025 472.70 (0.36%) 474.10 460.30 - 480.40 0.6052 times
Thu 23 January 2025 471.00 (1.6%) 469.75 462.60 - 480.20 0.7111 times
Wed 22 January 2025 463.60 (-5.97%) 502.55 456.75 - 505.45 0.9927 times
Tue 21 January 2025 493.05 (0.41%) 535.05 490.55 - 546.00 5.0329 times
Mon 20 January 2025 491.05 (0.3%) 484.95 481.90 - 496.20 0.3955 times
Fri 17 January 2025 489.60 (6.97%) 466.95 460.65 - 498.75 0.7013 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 462.55 and 506.55

Weekly Target 1428.67
Weekly Target 2452.43
Weekly Target 3472.66666666667
Weekly Target 4496.43
Weekly Target 5516.67

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 31 January 2025 476.20 (0.74%) 472.70 448.90 - 492.90 1.0302 times
Fri 24 January 2025 472.70 (-3.45%) 484.95 456.75 - 546.00 3.5232 times
Fri 17 January 2025 489.60 (2.23%) 478.70 431.30 - 498.75 0.8388 times
Fri 10 January 2025 478.90 (-4.9%) 504.00 474.45 - 504.60 0.7166 times
Fri 03 January 2025 503.55 (-1.03%) 509.00 496.00 - 512.65 0.6558 times
Fri 27 December 2024 508.80 (2.64%) 495.75 495.75 - 516.00 0.5415 times
Fri 20 December 2024 495.70 (-0.09%) 506.10 492.15 - 527.40 0.8116 times
Fri 13 December 2024 496.15 (-7.2%) 539.95 486.60 - 539.95 0.8526 times
Fri 06 December 2024 534.65 (3.62%) 505.05 505.05 - 545.00 0.5282 times
Fri 29 November 2024 515.95 (-0.95%) 539.65 504.45 - 539.65 0.5015 times
Fri 22 November 2024 520.90 (5.52%) 507.55 492.35 - 528.70 0.7507 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 396.4 and 511.1

Monthly Target 1369.8
Monthly Target 2423
Monthly Target 3484.5
Monthly Target 4537.7
Monthly Target 5599.2

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 31 January 2025 476.20 (-6.2%) 507.00 431.30 - 546.00 0.8756 times
Tue 31 December 2024 507.65 (-1.61%) 505.05 486.60 - 545.00 0.4318 times
Fri 29 November 2024 515.95 (-6.68%) 550.00 486.10 - 567.55 0.3268 times
Thu 31 October 2024 552.90 (-4.86%) 581.00 521.95 - 602.35 0.4455 times
Mon 30 September 2024 581.15 (2.08%) 566.35 551.30 - 620.15 1.2137 times
Fri 30 August 2024 569.30 (-5.05%) 595.00 542.00 - 635.00 0.9032 times
Wed 31 July 2024 599.55 (7.06%) 562.15 523.35 - 698.35 1.8683 times
Fri 28 June 2024 560.00 (18.87%) 489.90 433.50 - 619.55 2.1574 times
Fri 31 May 2024 471.10 (7.31%) 438.85 407.00 - 486.65 0.97 times
Tue 30 April 2024 439.00 (12.81%) 389.60 389.60 - 466.45 0.8077 times
Thu 28 March 2024 389.15 (-15.84%) 465.00 379.90 - 479.95 0.7495 times

 monthly chart SunteckReal

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 469.42
12 day DMA 473.82
20 day DMA 473.41
35 day DMA 487.46
50 day DMA 497.15
100 day DMA 528.09
150 day DMA 546
200 day DMA 528.46

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA472.01469.91469.67
12 day EMA473.03472.45472.82
20 day EMA476.97477.05477.75
35 day EMA484.88485.39486.27
50 day EMA494.78495.54496.57

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA469.42468.72468.84
12 day SMA473.82471.8469.38
20 day SMA473.41474.78476.5
35 day SMA487.46488.08489.19
50 day SMA497.15497.63498.43
100 day SMA528.09529.19530.3
150 day SMA546546.71547.58
200 day SMA528.46528.26528.14
Back to top | Use Dark Theme