Login or Join

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong Daily Stock price targets for SunteckReal 512179 are 490.63 and 500.88

Daily Target 1488.05
Daily Target 2493.2
Daily Target 3498.3
Daily Target 4503.45
Daily Target 5508.55

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Thu 30 November 2023 498.35 (-0.18%) 503.40 493.15 - 503.40 0.208 times
Wed 29 November 2023 499.25 (0.16%) 503.00 495.40 - 511.05 0.8078 times
Tue 28 November 2023 498.45 (1.66%) 490.05 490.05 - 502.10 0.2428 times
Fri 24 November 2023 490.30 (-0.65%) 493.65 485.70 - 496.55 0.5028 times
Thu 23 November 2023 493.50 (5.39%) 468.65 468.65 - 502.65 5.8686 times
Wed 22 November 2023 468.25 (-0.88%) 479.00 465.60 - 485.05 0.6059 times
Tue 21 November 2023 472.40 (4.12%) 474.00 460.45 - 479.00 1.5364 times
Mon 20 November 2023 453.70 (0.02%) 456.25 445.80 - 456.25 0.0985 times
Fri 17 November 2023 453.60 (-1.32%) 468.85 451.45 - 468.85 0.0615 times
Thu 16 November 2023 459.65 (-0.44%) 467.90 457.00 - 467.90 0.0675 times
Wed 15 November 2023 461.70 (3.52%) 446.15 446.15 - 463.35 0.1881 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 494.2 and 515.2

Weekly Target 1478.82
Weekly Target 2488.58
Weekly Target 3499.81666666667
Weekly Target 4509.58
Weekly Target 5520.82

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Thu 30 November 2023 498.35 (1.64%) 490.05 490.05 - 511.05 0.469 times
Fri 24 November 2023 490.30 (8.09%) 456.25 445.80 - 502.65 3.2094 times
Fri 17 November 2023 453.60 (1.75%) 445.05 444.50 - 468.85 0.1688 times
Fri 10 November 2023 445.80 (-0.73%) 448.05 443.50 - 461.00 0.2051 times
Fri 03 November 2023 449.10 (6.3%) 421.55 415.05 - 454.70 0.547 times
Fri 27 October 2023 422.50 (-9.96%) 454.95 391.00 - 462.05 0.8647 times
Fri 20 October 2023 469.25 (-1.05%) 479.60 464.45 - 485.95 0.9712 times
Fri 13 October 2023 474.25 (4.74%) 437.40 423.00 - 482.00 1.8229 times
Fri 06 October 2023 452.80 (0.43%) 451.30 423.60 - 454.00 0.8457 times
Fri 29 September 2023 450.85 (4.36%) 433.05 430.65 - 456.95 0.8961 times
Fri 22 September 2023 432.00 (2.78%) 420.00 418.50 - 442.15 1.0972 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 462.68 and 546.73

Monthly Target 1394.75
Monthly Target 2446.55
Monthly Target 3478.8
Monthly Target 4530.6
Monthly Target 5562.85

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Thu 30 November 2023 498.35 (15.95%) 431.10 427.00 - 511.05 0.8156 times
Tue 31 October 2023 429.80 (-4.67%) 451.30 391.00 - 485.95 0.9354 times
Fri 29 September 2023 450.85 (25.11%) 355.90 355.90 - 456.95 1.3831 times
Thu 31 August 2023 360.35 (-0.65%) 355.45 351.80 - 395.45 0.8415 times
Mon 31 July 2023 362.70 (28.48%) 284.00 277.15 - 386.45 4.0797 times
Fri 30 June 2023 282.30 (0%) 282.00 271.25 - 296.30 0.6581 times
Wed 31 May 2023 282.30 (-6.77%) 303.55 280.00 - 319.80 0.3389 times
Fri 28 April 2023 302.80 (6.92%) 288.00 286.25 - 309.00 0.2029 times
Fri 31 March 2023 283.20 (-6.15%) 301.85 271.50 - 320.25 0.1708 times
Tue 28 February 2023 301.75 (-17.18%) 360.05 298.30 - 370.00 0.5741 times
Tue 31 January 2023 364.35 (10.53%) 330.20 326.80 - 379.45 0.7147 times

 monthly chart SunteckReal

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 479.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 465 and price is deviating by 20 points

Upper Bollinger band is at 504 and lower is at 426, while middle bands are at 445 and 485

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.39 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 495.97
12 day DMA 474.6
20 day DMA 464.38
35 day DMA 457.88
50 day DMA 452.69
100 day DMA 410.24
150 day DMA 370.62
200 day DMA 353.88

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA492.78490485.38
12 day EMA479.21475.73471.46
20 day EMA469.79466.79463.37
35 day EMA460.33458.09455.67
50 day EMA453451.15449.19

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA495.97489.95484.58
12 day SMA474.6470.63466.18
20 day SMA464.38461.14457.67
35 day SMA457.88456.52454.62
50 day SMA452.69451.13449.36
100 day SMA410.24408.24406.09
150 day SMA370.62369.29367.98
200 day SMA353.88353.06352.27
Back to top | Use Dark Theme