Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 386.38 and 395.38
| Daily Target 1 | 384.25 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 393.25 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 402.25 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 392.75 (1.08%) | 398.00 | 389.00 - 398.00 | 0.3722 times |
| Tue 19 August 2025 | 388.55 (2.7%) | 380.95 | 375.55 - 393.15 | 2.1479 times |
| Mon 18 August 2025 | 378.35 (0.61%) | 380.80 | 376.55 - 382.75 | 1.9851 times |
| Thu 14 August 2025 | 376.05 (-0.87%) | 378.35 | 375.35 - 383.00 | 0.6575 times |
| Wed 13 August 2025 | 379.35 (-0.97%) | 380.05 | 378.05 - 386.00 | 0.9829 times |
| Tue 12 August 2025 | 383.05 (0.39%) | 383.80 | 378.90 - 386.10 | 1.1842 times |
| Mon 11 August 2025 | 381.55 (-0.66%) | 383.50 | 379.55 - 386.85 | 0.2692 times |
| Fri 08 August 2025 | 384.10 (1.33%) | 383.40 | 376.10 - 386.35 | 0.7968 times |
| Thu 07 August 2025 | 379.05 (-1.22%) | 381.00 | 373.95 - 382.30 | 0.3955 times |
| Wed 06 August 2025 | 383.75 (0.26%) | 388.85 | 370.15 - 388.85 | 1.2088 times |
| Tue 05 August 2025 | 382.75 (-0.6%) | 382.25 | 381.15 - 391.05 | 1.5153 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 384.15 and 406.6
| Weekly Target 1 | 366.32 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 388.76666666667 |
| Weekly Target 4 | 401.98 |
| Weekly Target 5 | 411.22 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 392.75 (4.44%) | 380.80 | 375.55 - 398.00 | 0.6191 times |
| Thu 14 August 2025 | 376.05 (-2.1%) | 383.50 | 375.35 - 386.85 | 0.4252 times |
| Fri 08 August 2025 | 384.10 (-0.89%) | 385.10 | 370.15 - 391.05 | 0.642 times |
| Fri 01 August 2025 | 387.55 (-7.72%) | 419.55 | 386.05 - 420.50 | 1.024 times |
| Fri 25 July 2025 | 419.95 (-1.7%) | 429.00 | 417.50 - 446.80 | 2.8093 times |
| Fri 18 July 2025 | 427.20 (-2.67%) | 439.00 | 424.25 - 455.00 | 1.303 times |
| Fri 11 July 2025 | 438.90 (-0.53%) | 441.25 | 436.20 - 448.90 | 0.3916 times |
| Fri 04 July 2025 | 441.25 (-0.47%) | 446.95 | 432.10 - 451.00 | 0.6233 times |
| Fri 27 June 2025 | 443.35 (0.85%) | 431.15 | 431.15 - 453.00 | 0.6675 times |
| Thu 19 June 2025 | 439.60 (-1.74%) | 440.05 | 433.65 - 473.40 | 1.4951 times |
| Fri 13 June 2025 | 447.40 (-1.96%) | 461.05 | 437.65 - 478.30 | 10.6213 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 362.6 and 400.3
| Monthly Target 1 | 352.55 |
| Monthly Target 2 | 372.65 |
| Monthly Target 3 | 390.25 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 392.75 (-0.11%) | 407.85 | 370.15 - 407.85 | 0.353 times |
| Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 1.1514 times |
| Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.7132 times |
| Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.7049 times |
| Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3937 times |
| Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.3249 times |
| Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.7703 times |
| Fri 31 January 2025 | 476.20 (-6.2%) | 507.00 | 431.30 - 546.00 | 1.3869 times |
| Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.684 times |
| Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.5177 times |
| Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.7057 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 383.01 |
| 12 day DMA | 382.86 |
| 20 day DMA | 393.87 |
| 35 day DMA | 413.14 |
| 50 day DMA | 422.82 |
| 100 day DMA | 413.52 |
| 150 day DMA | 421.28 |
| 200 day DMA | 446.47 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.94 | 382.53 | 379.52 |
| 12 day EMA | 387.75 | 386.84 | 386.53 |
| 20 day EMA | 394.83 | 395.05 | 395.73 |
| 35 day EMA | 406.61 | 407.43 | 408.54 |
| 50 day EMA | 420.63 | 421.77 | 423.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.01 | 381.07 | 379.67 |
| 12 day SMA | 382.86 | 382.43 | 382.82 |
| 20 day SMA | 393.87 | 396.47 | 398.56 |
| 35 day SMA | 413.14 | 414.51 | 416.14 |
| 50 day SMA | 422.82 | 424.23 | 425.59 |
| 100 day SMA | 413.52 | 413.44 | 413.2 |
| 150 day SMA | 421.28 | 422.02 | 422.8 |
| 200 day SMA | 446.47 | 447.27 | 448.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.