Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 468.38 and 478.08
| Daily Target 1 | 465.77 |
| Daily Target 2 | 470.98 |
| Daily Target 3 | 475.46666666667 |
| Daily Target 4 | 480.68 |
| Daily Target 5 | 485.17 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.20 (1.23%) | 479.85 | 470.25 - 479.95 | 0.432 times | Thu 30 January 2025 | 470.40 (0.18%) | 475.45 | 466.95 - 484.10 | 0.4423 times | Wed 29 January 2025 | 469.55 (-0.24%) | 470.70 | 466.50 - 475.15 | 0.2469 times | Tue 28 January 2025 | 470.70 (2.27%) | 463.50 | 451.70 - 492.90 | 0.6696 times | Mon 27 January 2025 | 460.25 (-2.63%) | 472.70 | 448.90 - 472.70 | 0.4717 times | Fri 24 January 2025 | 472.70 (0.36%) | 474.10 | 460.30 - 480.40 | 0.6052 times | Thu 23 January 2025 | 471.00 (1.6%) | 469.75 | 462.60 - 480.20 | 0.7111 times | Wed 22 January 2025 | 463.60 (-5.97%) | 502.55 | 456.75 - 505.45 | 0.9927 times | Tue 21 January 2025 | 493.05 (0.41%) | 535.05 | 490.55 - 546.00 | 5.0329 times | Mon 20 January 2025 | 491.05 (0.3%) | 484.95 | 481.90 - 496.20 | 0.3955 times | Fri 17 January 2025 | 489.60 (6.97%) | 466.95 | 460.65 - 498.75 | 0.7013 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 462.55 and 506.55
| Weekly Target 1 | 428.67 |
| Weekly Target 2 | 452.43 |
| Weekly Target 3 | 472.66666666667 |
| Weekly Target 4 | 496.43 |
| Weekly Target 5 | 516.67 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.20 (0.74%) | 472.70 | 448.90 - 492.90 | 1.0302 times | Fri 24 January 2025 | 472.70 (-3.45%) | 484.95 | 456.75 - 546.00 | 3.5232 times | Fri 17 January 2025 | 489.60 (2.23%) | 478.70 | 431.30 - 498.75 | 0.8388 times | Fri 10 January 2025 | 478.90 (-4.9%) | 504.00 | 474.45 - 504.60 | 0.7166 times | Fri 03 January 2025 | 503.55 (-1.03%) | 509.00 | 496.00 - 512.65 | 0.6558 times | Fri 27 December 2024 | 508.80 (2.64%) | 495.75 | 495.75 - 516.00 | 0.5415 times | Fri 20 December 2024 | 495.70 (-0.09%) | 506.10 | 492.15 - 527.40 | 0.8116 times | Fri 13 December 2024 | 496.15 (-7.2%) | 539.95 | 486.60 - 539.95 | 0.8526 times | Fri 06 December 2024 | 534.65 (3.62%) | 505.05 | 505.05 - 545.00 | 0.5282 times | Fri 29 November 2024 | 515.95 (-0.95%) | 539.65 | 504.45 - 539.65 | 0.5015 times | Fri 22 November 2024 | 520.90 (5.52%) | 507.55 | 492.35 - 528.70 | 0.7507 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 396.4 and 511.1
| Monthly Target 1 | 369.8 |
| Monthly Target 2 | 423 |
| Monthly Target 3 | 484.5 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 599.2 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 476.20 (-6.2%) | 507.00 | 431.30 - 546.00 | 0.8756 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.4318 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.3268 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.4455 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.2137 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 0.9032 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 1.8683 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.1574 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 0.97 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.8077 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.7495 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 473.82 |
| 20 day DMA | 473.41 |
| 35 day DMA | 487.46 |
| 50 day DMA | 497.15 |
| 100 day DMA | 528.09 |
| 150 day DMA | 546 |
| 200 day DMA | 528.46 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.01 | 469.91 | 469.67 |
| 12 day EMA | 473.03 | 472.45 | 472.82 |
| 20 day EMA | 476.97 | 477.05 | 477.75 |
| 35 day EMA | 484.88 | 485.39 | 486.27 |
| 50 day EMA | 494.78 | 495.54 | 496.57 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 468.72 | 468.84 |
| 12 day SMA | 473.82 | 471.8 | 469.38 |
| 20 day SMA | 473.41 | 474.78 | 476.5 |
| 35 day SMA | 487.46 | 488.08 | 489.19 |
| 50 day SMA | 497.15 | 497.63 | 498.43 |
| 100 day SMA | 528.09 | 529.19 | 530.3 |
| 150 day SMA | 546 | 546.71 | 547.58 |
| 200 day SMA | 528.46 | 528.26 | 528.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.