SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong Daily Stock price targets for SunteckReal 512179 are 564.38 and 588.48

Daily Target 1557.82
Daily Target 2570.93
Daily Target 3581.91666666667
Daily Target 4595.03
Daily Target 5606.02

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 20 September 2024 584.05 (2.16%) 585.00 568.80 - 592.90 2.1479 times
Thu 19 September 2024 571.70 (0.21%) 576.00 567.00 - 620.15 5.698 times
Wed 18 September 2024 570.50 (0.5%) 570.05 567.10 - 580.70 0.306 times
Tue 17 September 2024 567.65 (-2.39%) 585.95 565.90 - 585.95 0.4047 times
Mon 16 September 2024 581.55 (-0.64%) 593.85 578.60 - 593.85 0.1672 times
Fri 13 September 2024 585.30 (3.05%) 570.00 570.00 - 588.45 0.3719 times
Thu 12 September 2024 568.00 (1.37%) 570.00 560.55 - 570.00 0.1195 times
Wed 11 September 2024 560.35 (-3.63%) 582.00 557.10 - 590.30 0.3022 times
Tue 10 September 2024 581.45 (1.93%) 570.45 570.45 - 585.90 0.2598 times
Mon 09 September 2024 570.45 (-2.74%) 586.00 568.00 - 589.30 0.2228 times
Fri 06 September 2024 586.55 (0.88%) 582.00 581.45 - 593.00 0.561 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 547.85 and 602.1

Weekly Target 1535.78
Weekly Target 2559.92
Weekly Target 3590.03333333333
Weekly Target 4614.17
Weekly Target 5644.28

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 20 September 2024 584.05 (-0.21%) 593.85 565.90 - 620.15 1.7329 times
Fri 13 September 2024 585.30 (-0.21%) 586.00 557.10 - 590.30 0.2535 times
Fri 06 September 2024 586.55 (3.03%) 566.35 551.30 - 618.00 1.2752 times
Fri 30 August 2024 569.30 (-8.73%) 634.35 565.35 - 634.35 0.4819 times
Fri 23 August 2024 623.75 (6.28%) 598.00 581.85 - 635.00 0.9076 times
Fri 16 August 2024 586.90 (1.26%) 579.40 568.85 - 605.70 0.578 times
Fri 09 August 2024 579.60 (-0.54%) 569.95 542.00 - 600.00 0.8392 times
Fri 02 August 2024 582.75 (-1.84%) 600.00 579.90 - 612.55 0.631 times
Fri 26 July 2024 593.65 (-0.96%) 588.05 571.00 - 617.95 1.0525 times
Fri 19 July 2024 599.40 (2.79%) 589.65 567.15 - 698.35 2.2481 times
Fri 12 July 2024 583.15 (8.1%) 551.00 523.35 - 593.00 1.6621 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 567.68 and 636.53

Monthly Target 1516.32
Monthly Target 2550.18
Monthly Target 3585.16666666667
Monthly Target 4619.03
Monthly Target 5654.02

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 20 September 2024 584.05 (2.59%) 566.35 551.30 - 620.15 0.2622 times
Fri 30 August 2024 569.30 (-5.05%) 595.00 542.00 - 635.00 0.2429 times
Wed 31 July 2024 599.55 (7.06%) 562.15 523.35 - 698.35 0.5025 times
Fri 28 June 2024 560.00 (18.87%) 489.90 433.50 - 619.55 0.5803 times
Fri 31 May 2024 471.10 (7.31%) 438.85 407.00 - 486.65 0.2609 times
Tue 30 April 2024 439.00 (12.81%) 389.60 389.60 - 466.45 0.2172 times
Thu 28 March 2024 389.15 (-15.84%) 465.00 379.90 - 479.95 0.2016 times
Thu 29 February 2024 462.40 (-1.39%) 474.55 437.15 - 501.70 0.5989 times
Wed 31 January 2024 468.90 (5.29%) 447.00 426.45 - 479.70 2.875 times
Fri 29 December 2023 445.35 (-10.64%) 499.40 420.00 - 511.65 4.2584 times
Thu 30 November 2023 498.35 (15.95%) 431.10 427.00 - 511.05 0.2894 times

 monthly chart SunteckReal

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 575.09
12 day DMA 575.75
20 day DMA 576.74
35 day DMA 580.32
50 day DMA 585.56
100 day DMA 542.59
150 day DMA 508.36
200 day DMA 496.57

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA576.38572.54572.96
12 day EMA576.1574.65575.19
20 day EMA577.66576.99577.55
35 day EMA579.06578.77579.19
50 day EMA582581.92582.34

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA575.09575.34574.6
12 day SMA575.75574.46573.2
20 day SMA576.74578.73580.49
35 day SMA580.32580.55581.35
50 day SMA585.56585.27585.23
100 day SMA542.59541.15539.86
150 day SMA508.36507.49506.71
200 day SMA496.57496.16495.79
Back to top | Use Dark Theme