Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 394.8 and 400.9
| Daily Target 1 | 393.5 |
| Daily Target 2 | 396.1 |
| Daily Target 3 | 399.6 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 405.7 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 398.70 (-1.08%) | 403.10 | 397.00 - 403.10 | 0.2467 times | Mon 15 December 2025 | 403.05 (0.54%) | 397.15 | 396.10 - 404.30 | 0.6377 times | Fri 12 December 2025 | 400.90 (0.1%) | 400.50 | 399.00 - 407.55 | 0.5003 times | Thu 11 December 2025 | 400.50 (0.26%) | 397.55 | 396.05 - 406.10 | 0.815 times | Wed 10 December 2025 | 399.45 (-1.29%) | 404.00 | 398.00 - 411.40 | 1.1528 times | Tue 09 December 2025 | 404.65 (-0.34%) | 398.00 | 394.95 - 406.95 | 0.3919 times | Mon 08 December 2025 | 406.05 (0.21%) | 400.05 | 390.05 - 408.00 | 3.1589 times | Fri 05 December 2025 | 405.20 (-1.65%) | 411.95 | 402.90 - 412.05 | 1.3151 times | Thu 04 December 2025 | 412.00 (-1.46%) | 414.15 | 410.20 - 417.65 | 0.6174 times | Wed 03 December 2025 | 418.10 (-0.1%) | 420.30 | 411.55 - 420.75 | 1.1642 times | Tue 02 December 2025 | 418.50 (-0.57%) | 420.95 | 417.00 - 422.05 | 0.4595 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 397.4 and 405.6
| Weekly Target 1 | 391.5 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 403.3 |
| Weekly Target 5 | 407.9 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 398.70 (-0.55%) | 397.15 | 396.10 - 404.30 | 0.1096 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.7458 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.7184 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.7542 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.514 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 1.027 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.5307 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.1446 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 0.9797 times | Fri 17 October 2025 | 427.70 (-3.76%) | 434.80 | 415.50 - 458.90 | 2.4758 times | Fri 10 October 2025 | 444.40 (0.92%) | 436.00 | 422.10 - 452.60 | 1.1789 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 377.28 and 411.48
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 404.33333333333 |
| Monthly Target 4 | 418.62 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 398.70 (-5.72%) | 413.05 | 390.05 - 424.25 | 0.2226 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5412 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9299 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.726 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4146 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9459 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.2289 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5791 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3234 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0884 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6328 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 400.52 |
| 12 day DMA | 407.33 |
| 20 day DMA | 413.5 |
| 35 day DMA | 427.36 |
| 50 day DMA | 429.77 |
| 100 day DMA | 420.34 |
| 150 day DMA | 423.92 |
| 200 day DMA | 416.1 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 402.97 | 402.93 |
| 12 day EMA | 407.1 | 408.63 | 409.65 |
| 20 day EMA | 412.98 | 414.48 | 415.68 |
| 35 day EMA | 419.13 | 420.33 | 421.35 |
| 50 day EMA | 426.03 | 427.15 | 428.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.52 | 401.71 | 402.31 |
| 12 day SMA | 407.33 | 409.35 | 410.48 |
| 20 day SMA | 413.5 | 415.34 | 417.47 |
| 35 day SMA | 427.36 | 428.32 | 429.27 |
| 50 day SMA | 429.77 | 430.1 | 430.47 |
| 100 day SMA | 420.34 | 420.62 | 420.96 |
| 150 day SMA | 423.92 | 423.83 | 423.77 |
| 200 day SMA | 416.1 | 416.29 | 416.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.