Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 571.5 and 601.8
| Daily Target 1 | 564.12 |
| Daily Target 2 | 578.88 |
| Daily Target 3 | 594.41666666667 |
| Daily Target 4 | 609.18 |
| Daily Target 5 | 624.72 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (1.14%) | 609.95 | 579.65 - 609.95 | 0.2403 times | Thu 25 July 2024 | 586.95 (-0.75%) | 589.85 | 581.50 - 602.50 | 0.4187 times | Wed 24 July 2024 | 591.40 (1.51%) | 582.90 | 573.70 - 602.35 | 0.3522 times | Tue 23 July 2024 | 582.60 (-4.47%) | 617.95 | 571.00 - 617.95 | 1.4799 times | Mon 22 July 2024 | 609.85 (1.74%) | 588.05 | 583.85 - 614.65 | 0.2141 times | Fri 19 July 2024 | 599.40 (-2.65%) | 616.00 | 587.90 - 619.45 | 0.4909 times | Thu 18 July 2024 | 615.70 (-2.23%) | 629.20 | 612.70 - 637.00 | 1.2787 times | Tue 16 July 2024 | 629.75 (3.66%) | 614.85 | 606.60 - 698.35 | 3.1625 times | Mon 15 July 2024 | 607.50 (4.18%) | 589.65 | 567.15 - 611.90 | 0.8459 times | Fri 12 July 2024 | 583.15 (1.97%) | 571.90 | 569.00 - 593.00 | 1.5168 times | Thu 11 July 2024 | 571.90 (0.39%) | 579.25 | 564.15 - 579.25 | 0.2336 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 582.33 and 629.28
| Weekly Target 1 | 547.25 |
| Weekly Target 2 | 570.45 |
| Weekly Target 3 | 594.2 |
| Weekly Target 4 | 617.4 |
| Weekly Target 5 | 641.15 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (-0.96%) | 588.05 | 571.00 - 617.95 | 0.7008 times | Fri 19 July 2024 | 599.40 (2.79%) | 589.65 | 567.15 - 698.35 | 1.4968 times | Fri 12 July 2024 | 583.15 (8.1%) | 551.00 | 523.35 - 593.00 | 1.1067 times | Fri 05 July 2024 | 539.45 (-3.67%) | 562.15 | 535.30 - 588.65 | 0.5814 times | Fri 28 June 2024 | 560.00 (-8.05%) | 601.05 | 551.05 - 619.55 | 0.6846 times | Fri 21 June 2024 | 609.00 (6.74%) | 564.80 | 549.35 - 619.55 | 1.0703 times | Fri 14 June 2024 | 570.55 (12.32%) | 518.35 | 507.95 - 585.75 | 1.8357 times | Fri 07 June 2024 | 507.95 (7.82%) | 489.90 | 433.50 - 511.00 | 1.2158 times | Fri 31 May 2024 | 471.10 (5%) | 451.95 | 447.50 - 486.65 | 0.8011 times | Fri 24 May 2024 | 448.65 (-0.77%) | 452.20 | 437.95 - 465.40 | 0.5067 times | Sat 18 May 2024 | 452.15 (9.51%) | 418.60 | 407.00 - 454.90 | 0.5068 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 558.5 and 733.5
| Monthly Target 1 | 430.12 |
| Monthly Target 2 | 511.88 |
| Monthly Target 3 | 605.11666666667 |
| Monthly Target 4 | 686.88 |
| Monthly Target 5 | 780.12 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (6.01%) | 562.15 | 523.35 - 698.35 | 0.4653 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 0.5755 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 0.2588 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.2155 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.1999 times | Thu 29 February 2024 | 462.40 (-1.39%) | 474.55 | 437.15 - 501.70 | 0.594 times | Wed 31 January 2024 | 468.90 (5.29%) | 447.00 | 426.45 - 479.70 | 2.8514 times | Fri 29 December 2023 | 445.35 (-10.64%) | 499.40 | 420.00 - 511.65 | 4.2235 times | Thu 30 November 2023 | 498.35 (15.95%) | 431.10 | 427.00 - 511.05 | 0.287 times | Tue 31 October 2023 | 429.80 (-4.67%) | 451.30 | 391.00 - 485.95 | 0.3292 times | Fri 29 September 2023 | 450.85 (25.11%) | 355.90 | 355.90 - 456.95 | 0.4867 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 592.89 |
| 12 day DMA | 595.13 |
| 20 day DMA | 578.5 |
| 35 day DMA | 572.41 |
| 50 day DMA | 537.98 |
| 100 day DMA | 483.37 |
| 150 day DMA | 475 |
| 200 day DMA | 472.36 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.99 | 592.66 | 595.52 |
| 12 day EMA | 590.29 | 589.68 | 590.18 |
| 20 day EMA | 582.01 | 580.78 | 580.13 |
| 35 day EMA | 556.58 | 554.4 | 552.48 |
| 50 day EMA | 533.54 | 531.09 | 528.81 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.89 | 594.04 | 599.79 |
| 12 day SMA | 595.13 | 593.13 | 590.5 |
| 20 day SMA | 578.5 | 576.6 | 576.39 |
| 35 day SMA | 572.41 | 568.61 | 564.73 |
| 50 day SMA | 537.98 | 534.64 | 531.36 |
| 100 day SMA | 483.37 | 482.09 | 481.01 |
| 150 day SMA | 475 | 474.17 | 473.42 |
| 200 day SMA | 472.36 | 471.61 | 470.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.