Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 411.43 and 421.28
| Daily Target 1 | 403.85 |
| Daily Target 2 | 409.15 |
| Daily Target 3 | 413.7 |
| Daily Target 4 | 419 |
| Daily Target 5 | 423.55 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.45 (0.7%) | 408.40 | 408.40 - 418.25 | 0.3292 times | Tue 23 December 2025 | 411.55 (-1.25%) | 417.80 | 408.80 - 418.05 | 0.3934 times | Mon 22 December 2025 | 416.75 (6.14%) | 387.05 | 387.05 - 418.00 | 3.2607 times | Fri 19 December 2025 | 392.65 (1.39%) | 387.30 | 387.00 - 394.00 | 0.6683 times | Thu 18 December 2025 | 387.25 (-2.2%) | 396.00 | 385.00 - 396.00 | 1.046 times | Wed 17 December 2025 | 395.95 (-0.69%) | 398.35 | 394.10 - 398.55 | 1.5204 times | Tue 16 December 2025 | 398.70 (-1.08%) | 403.10 | 397.00 - 403.10 | 0.312 times | Mon 15 December 2025 | 403.05 (0.54%) | 397.15 | 396.10 - 404.30 | 0.8065 times | Fri 12 December 2025 | 400.90 (0.1%) | 400.50 | 399.00 - 407.55 | 0.6327 times | Thu 11 December 2025 | 400.50 (0.26%) | 397.55 | 396.05 - 406.10 | 1.0307 times | Wed 10 December 2025 | 399.45 (-1.29%) | 404.00 | 398.00 - 411.40 | 1.4579 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 400.75 and 431.95
| Weekly Target 1 | 375.38 |
| Weekly Target 2 | 394.92 |
| Weekly Target 3 | 406.58333333333 |
| Weekly Target 4 | 426.12 |
| Weekly Target 5 | 437.78 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.45 (5.55%) | 387.05 | 387.05 - 418.25 | 0.4741 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.5182 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.9061 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.8728 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.9163 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.6245 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 1.2477 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.8596 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.3905 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 1.1902 times | Fri 17 October 2025 | 427.70 (-3.76%) | 434.80 | 415.50 - 458.90 | 3.0078 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 399.73 and 438.98
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 391.55 |
| Monthly Target 3 | 407.9 |
| Monthly Target 4 | 430.8 |
| Monthly Target 5 | 447.15 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.45 (-2%) | 413.05 | 385.00 - 424.25 | 0.3195 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5359 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9207 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.699 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4105 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9365 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.2068 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5734 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3202 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0776 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6265 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 404.53 |
| 12 day DMA | 402.15 |
| 20 day DMA | 407.31 |
| 35 day DMA | 419.92 |
| 50 day DMA | 425.73 |
| 100 day DMA | 418.84 |
| 150 day DMA | 424.14 |
| 200 day DMA | 415.72 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.26 | 405.16 | 401.97 |
| 12 day EMA | 406.22 | 404.73 | 403.49 |
| 20 day EMA | 409.23 | 408.68 | 408.38 |
| 35 day EMA | 416.09 | 416.19 | 416.46 |
| 50 day EMA | 424.62 | 425.04 | 425.59 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.53 | 400.83 | 398.26 |
| 12 day SMA | 402.15 | 401.45 | 400.93 |
| 20 day SMA | 407.31 | 407.99 | 408.52 |
| 35 day SMA | 419.92 | 421.31 | 422.19 |
| 50 day SMA | 425.73 | 426.13 | 426.5 |
| 100 day SMA | 418.84 | 418.74 | 418.83 |
| 150 day SMA | 424.14 | 424.05 | 423.97 |
| 200 day SMA | 415.72 | 415.67 | 415.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.