Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 391 and 403.75
| Daily Target 1 | 388.42 |
| Daily Target 2 | 393.58 |
| Daily Target 3 | 401.16666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 413.92 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (-2.45%) | 408.75 | 396.00 - 408.75 | 1.357 times | Thu 12 February 2026 | 408.75 (-1.87%) | 409.05 | 406.70 - 414.85 | 0.4136 times | Wed 11 February 2026 | 416.55 (-0.51%) | 418.80 | 411.00 - 421.05 | 0.519 times | Tue 10 February 2026 | 418.70 (0.13%) | 417.35 | 414.75 - 421.15 | 0.5122 times | Mon 09 February 2026 | 418.15 (2.37%) | 411.00 | 410.00 - 421.80 | 1.7152 times | Fri 06 February 2026 | 408.45 (-0.48%) | 401.35 | 401.35 - 412.15 | 0.6525 times | Thu 05 February 2026 | 410.40 (-1.29%) | 408.00 | 406.50 - 412.90 | 0.3397 times | Wed 04 February 2026 | 415.75 (1.72%) | 406.85 | 402.15 - 417.30 | 1.4509 times | Tue 03 February 2026 | 408.70 (3.61%) | 399.35 | 399.35 - 411.35 | 2.024 times | Mon 02 February 2026 | 394.45 (-0.77%) | 397.60 | 386.50 - 399.00 | 1.0159 times | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 1.2527 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 384.48 and 410.28
| Weekly Target 1 | 379.72 |
| Weekly Target 2 | 389.23 |
| Weekly Target 3 | 405.51666666667 |
| Weekly Target 4 | 415.03 |
| Weekly Target 5 | 431.32 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0354 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0529 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9322 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0642 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0849 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.079 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6118 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0396 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0364 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.0636 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.0613 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 374.73 and 410.53
| Monthly Target 1 | 366.72 |
| Monthly Target 2 | 382.73 |
| Monthly Target 3 | 402.51666666667 |
| Monthly Target 4 | 418.53 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (0.21%) | 407.80 | 386.50 - 422.30 | 0.0584 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4386 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1551 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2298 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3706 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0863 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1652 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3769 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8882 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2308 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.1289 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 412.18 |
| 12 day DMA | 407.84 |
| 20 day DMA | 398.91 |
| 35 day DMA | 406.47 |
| 50 day DMA | 405.51 |
| 100 day DMA | 420.02 |
| 150 day DMA | 417.47 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 412.5 | 414.37 |
| 12 day EMA | 406.82 | 408.29 | 408.21 |
| 20 day EMA | 405.65 | 406.38 | 406.13 |
| 35 day EMA | 404.93 | 405.29 | 405.09 |
| 50 day EMA | 407.24 | 407.59 | 407.54 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.18 | 414.12 | 414.45 |
| 12 day SMA | 407.84 | 407.01 | 404.2 |
| 20 day SMA | 398.91 | 399.8 | 400.53 |
| 35 day SMA | 406.47 | 406.92 | 407 |
| 50 day SMA | 405.51 | 405.9 | 406.09 |
| 100 day SMA | 420.02 | 420.57 | 420.92 |
| 150 day SMA | 417.47 | 417.75 | 417.98 |
| 200 day SMA | 419.29 | 419.32 | 419.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.