Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 294.23 and 316.73
| Daily Target 1 | 275.75 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 298.25 |
| Daily Target 4 | 312.7 |
| Daily Target 5 | 320.75 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (2.96%) | 286.70 | 283.80 - 306.30 | 0.4541 times | Wed 01 April 2026 | 295.90 (8.67%) | 279.20 | 278.50 - 300.65 | 0.6595 times | Mon 30 March 2026 | 272.30 (-4.91%) | 287.85 | 270.30 - 287.85 | 1.3848 times | Fri 27 March 2026 | 286.35 (-5.51%) | 304.05 | 285.00 - 304.05 | 0.923 times | Wed 25 March 2026 | 303.05 (1.32%) | 303.70 | 299.70 - 310.00 | 2.3579 times | Tue 24 March 2026 | 299.10 (3.78%) | 288.20 | 288.00 - 302.90 | 1.2613 times | Mon 23 March 2026 | 288.20 (-6.25%) | 302.00 | 286.30 - 303.20 | 0.7203 times | Fri 20 March 2026 | 307.40 (-0.39%) | 310.15 | 304.65 - 315.70 | 1.0259 times | Thu 19 March 2026 | 308.60 (-5.16%) | 325.45 | 307.15 - 325.45 | 0.5462 times | Wed 18 March 2026 | 325.40 (3.63%) | 314.00 | 314.00 - 328.85 | 0.667 times | Tue 17 March 2026 | 314.00 (2.53%) | 307.00 | 306.25 - 320.00 | 5.3591 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 287.48 and 323.48
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.0433 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.0912 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.2813 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.0697 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.0395 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.032 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0345 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.037 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0551 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 9.3164 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.067 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 291.58 and 319.38
| Monthly Target 1 | 268.68 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 296.48333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (11.88%) | 279.20 | 278.50 - 306.30 | 0.0132 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3464 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1086 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.9562 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1675 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2483 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.4004 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1737 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1785 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.4072 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.9596 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 300.93 |
| 20 day DMA | 321.93 |
| 35 day DMA | 357.78 |
| 50 day DMA | 369.06 |
| 100 day DMA | 393.34 |
| 150 day DMA | 405.66 |
| 200 day DMA | 409.66 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.89 | 291.51 | 289.31 |
| 12 day EMA | 305.76 | 305.96 | 307.79 |
| 20 day EMA | 321.02 | 322.74 | 325.56 |
| 35 day EMA | 341.84 | 344.03 | 346.86 |
| 50 day EMA | 365.34 | 367.82 | 370.75 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 291.34 | 289.8 |
| 12 day SMA | 300.93 | 302.03 | 305.21 |
| 20 day SMA | 321.93 | 326.24 | 331.45 |
| 35 day SMA | 357.78 | 361.03 | 364.24 |
| 50 day SMA | 369.06 | 371.06 | 373.48 |
| 100 day SMA | 393.34 | 394.77 | 396.4 |
| 150 day SMA | 405.66 | 406.26 | 406.9 |
| 200 day SMA | 409.66 | 410.4 | 411.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.