Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 280.95 and 288.1
| Daily Target 1 | 275.6 |
| Daily Target 2 | 279.15 |
| Daily Target 3 | 282.75 |
| Daily Target 4 | 286.3 |
| Daily Target 5 | 289.9 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (1.54%) | 281.00 | 279.20 - 286.35 | 0.8962 times | Thu 04 June 2026 | 278.40 (-1.14%) | 282.55 | 278.00 - 284.10 | 0.3845 times | Wed 03 June 2026 | 281.60 (-2.26%) | 290.25 | 276.45 - 290.25 | 1.5158 times | Tue 02 June 2026 | 288.10 (-0.5%) | 290.00 | 280.50 - 290.45 | 0.4531 times | Mon 01 June 2026 | 289.55 (1.35%) | 292.60 | 287.30 - 296.30 | 0.5354 times | Fri 29 May 2026 | 285.70 (-4.86%) | 291.05 | 282.00 - 300.00 | 2.6513 times | Wed 27 May 2026 | 300.30 (-0.38%) | 304.00 | 296.70 - 304.00 | 0.3391 times | Tue 26 May 2026 | 301.45 (-0.61%) | 307.25 | 300.00 - 308.95 | 0.2028 times | Mon 25 May 2026 | 303.30 (5.06%) | 288.20 | 288.20 - 312.35 | 2.0496 times | Fri 22 May 2026 | 288.70 (0.57%) | 287.05 | 282.50 - 291.90 | 0.9722 times | Thu 21 May 2026 | 287.05 (-1.61%) | 293.00 | 283.95 - 296.00 | 1.5346 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 269.65 and 289.5
| Weekly Target 1 | 265.3 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 285.15 |
| Weekly Target 4 | 293.85 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.41 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 0.5679 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 0.5276 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4113 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5887 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4272 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.2502 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4547 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2311 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1313 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2766 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 269.65 and 289.5
| Monthly Target 1 | 265.3 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 285.15 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 305 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.0795 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4062 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4387 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2975 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0933 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.9754 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1439 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2133 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3439 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0082 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1533 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 284.07 |
| 12 day DMA | 289.88 |
| 20 day DMA | 299.64 |
| 35 day DMA | 319.35 |
| 50 day DMA | 314.6 |
| 100 day DMA | 351.73 |
| 150 day DMA | 375.29 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.15 | 284.87 | 288.11 |
| 12 day EMA | 291.44 | 293.03 | 295.69 |
| 20 day EMA | 298.81 | 300.51 | 302.84 |
| 35 day EMA | 304.27 | 305.54 | 307.14 |
| 50 day EMA | 311.52 | 312.7 | 314.1 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.07 | 284.67 | 289.05 |
| 12 day SMA | 289.88 | 290.99 | 293.02 |
| 20 day SMA | 299.64 | 302.9 | 306.59 |
| 35 day SMA | 319.35 | 320.67 | 321.68 |
| 50 day SMA | 314.6 | 315.12 | 316.06 |
| 100 day SMA | 351.73 | 353.13 | 354.57 |
| 150 day SMA | 375.29 | 376.28 | 377.34 |
| 200 day SMA | 386.48 | 386.99 | 387.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.