Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 401.43 and 410.28
| Daily Target 1 | 395.08 |
| Daily Target 2 | 398.92 |
| Daily Target 3 | 403.93333333333 |
| Daily Target 4 | 407.77 |
| Daily Target 5 | 412.78 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-0.3%) | 400.10 | 400.10 - 408.95 | 1.0321 times | Fri 26 December 2025 | 403.95 (-2.53%) | 414.05 | 399.35 - 415.80 | 0.7471 times | Wed 24 December 2025 | 414.45 (0.7%) | 408.40 | 408.40 - 418.25 | 0.3247 times | Tue 23 December 2025 | 411.55 (-1.25%) | 417.80 | 408.80 - 418.05 | 0.388 times | Mon 22 December 2025 | 416.75 (6.14%) | 387.05 | 387.05 - 418.00 | 3.2154 times | Fri 19 December 2025 | 392.65 (1.39%) | 387.30 | 387.00 - 394.00 | 0.659 times | Thu 18 December 2025 | 387.25 (-2.2%) | 396.00 | 385.00 - 396.00 | 1.0315 times | Wed 17 December 2025 | 395.95 (-0.69%) | 398.35 | 394.10 - 398.55 | 1.4993 times | Tue 16 December 2025 | 398.70 (-1.08%) | 403.10 | 397.00 - 403.10 | 0.3077 times | Mon 15 December 2025 | 403.05 (0.54%) | 397.15 | 396.10 - 404.30 | 0.7953 times | Fri 12 December 2025 | 400.90 (0.1%) | 400.50 | 399.00 - 407.55 | 0.624 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 401.43 and 410.28
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 403.93333333333 |
| Weekly Target 4 | 407.77 |
| Weekly Target 5 | 412.78 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-0.3%) | 400.10 | 400.10 - 408.95 | 0.138 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.6253 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.5742 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 1.004 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.9671 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 1.0153 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.692 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 1.3826 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 2.0606 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.5408 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 1.3188 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 374.25 and 413.5
| Monthly Target 1 | 364.75 |
| Monthly Target 2 | 383.75 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 443.25 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-4.76%) | 413.05 | 385.00 - 424.25 | 0.3434 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5346 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9184 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6923 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4094 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9342 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.2014 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.572 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3194 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0749 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.625 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 409.89 |
| 12 day DMA | 402.37 |
| 20 day DMA | 405.67 |
| 35 day DMA | 417.08 |
| 50 day DMA | 424.29 |
| 100 day DMA | 418.82 |
| 150 day DMA | 424.02 |
| 200 day DMA | 415.81 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.46 | 406.82 | 408.26 |
| 12 day EMA | 405.39 | 405.87 | 406.22 |
| 20 day EMA | 408.13 | 408.7 | 409.2 |
| 35 day EMA | 415 | 415.72 | 416.41 |
| 50 day EMA | 423.84 | 424.7 | 425.55 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.89 | 407.87 | 404.53 |
| 12 day SMA | 402.37 | 402.1 | 402.15 |
| 20 day SMA | 405.67 | 406.67 | 407.31 |
| 35 day SMA | 417.08 | 418.35 | 419.92 |
| 50 day SMA | 424.29 | 424.93 | 425.73 |
| 100 day SMA | 418.82 | 418.8 | 418.84 |
| 150 day SMA | 424.02 | 424.11 | 424.14 |
| 200 day SMA | 415.81 | 415.74 | 415.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.