Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.37 and 5.37
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.37 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-3.94%) | 5.37 | 5.37 - 5.37 | 0.12 times |
| Wed 02 April 2025 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.3326 times |
| Tue 01 April 2025 | 5.59 (0%) | 5.59 | 5.53 - 5.59 | 0.0103 times |
| Wed 26 March 2025 | 5.59 (-1.93%) | 5.59 | 5.59 - 5.59 | 0.024 times |
| Mon 24 March 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.168 times |
| Thu 20 March 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 2.1502 times |
| Wed 19 March 2025 | 6.00 (0%) | 6.00 | 5.75 - 6.00 | 0.2469 times |
| Tue 18 March 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.4252 times |
| Mon 17 March 2025 | 6.00 (3.81%) | 5.78 | 5.78 - 6.00 | 0.8333 times |
| Thu 13 March 2025 | 5.78 (0%) | 6.06 | 5.50 - 6.06 | 5.6893 times |
| Wed 12 March 2025 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.9705 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.26 and 5.48
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-3.94%) | 5.59 | 5.37 - 5.59 | 0.0728 times |
| Wed 26 March 2025 | 5.59 (-1.93%) | 5.70 | 5.59 - 5.70 | 0.0302 times |
| Thu 20 March 2025 | 5.70 (-1.38%) | 5.78 | 5.70 - 6.00 | 0.5749 times |
| Thu 13 March 2025 | 5.78 (15.6%) | 5.05 | 5.05 - 6.06 | 1.5059 times |
| Fri 07 March 2025 | 5.00 (-3.66%) | 5.09 | 4.93 - 5.15 | 0.5528 times |
| Fri 28 February 2025 | 5.19 (-0.95%) | 5.50 | 4.81 - 5.50 | 0.7842 times |
| Fri 21 February 2025 | 5.24 (-2.06%) | 5.35 | 5.22 - 5.89 | 3.1066 times |
| Fri 14 February 2025 | 5.35 (4.09%) | 5.24 | 4.89 - 5.65 | 2.9173 times |
| Fri 07 February 2025 | 5.14 (-21.77%) | 6.13 | 5.14 - 6.13 | 0.4363 times |
| Mon 20 January 2025 | 6.57 (-4.92%) | 6.57 | 6.57 - 6.57 | 0.0189 times |
| Mon 06 January 2025 | 6.91 (-1.99%) | 6.91 | 6.91 - 6.91 | 0.0054 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.26 and 5.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-3.94%) | 5.59 | 5.37 - 5.59 | 0.0063 times |
| Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.2317 times |
| Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.6302 times |
| Mon 20 January 2025 | 6.57 (-6.81%) | 6.91 | 6.57 - 6.91 | 0.0021 times |
| Mon 30 December 2024 | 7.05 (48.42%) | 4.52 | 4.52 - 7.19 | 3.506 times |
| Mon 18 November 2024 | 4.75 (-10.71%) | 5.58 | 4.75 - 5.58 | 0.2821 times |
| Mon 28 October 2024 | 5.32 (25.18%) | 4.17 | 3.85 - 5.88 | 2.6192 times |
| Mon 30 September 2024 | 4.25 (-5.13%) | 4.70 | 4.25 - 4.70 | 0.2623 times |
| Mon 26 August 2024 | 4.48 (26.2%) | 3.72 | 3.71 - 5.19 | 2.2635 times |
| Mon 15 July 2024 | 3.55 (-0.56%) | 3.54 | 3.54 - 3.55 | 0.1964 times |
| Thu 20 June 2024 | 3.57 (23.1%) | 2.84 | 2.55 - 3.57 | 1.6476 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.64 | 5.67 |
| 12 day EMA | 5.58 | 5.62 | 5.62 |
| 20 day EMA | 5.54 | 5.56 | 5.56 |
| 35 day EMA | 5.54 | 5.55 | 5.55 |
| 50 day EMA | 5.52 | 5.53 | 5.53 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.72 |
| 12 day SMA | 5.72 | 5.71 | 5.66 |
| 20 day SMA | 5.46 | 5.45 | 5.43 |
| 35 day SMA | 5.39 | 5.41 | 5.42 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 4.87 | 4.85 | 4.82 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 3.97 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.