Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.5 and 5.73
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.88 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.72 (4.76%) | 5.73 | 5.50 - 5.73 | 1.437 times | Thu 12 December 2024 | 5.46 (5%) | 5.46 | 4.94 - 5.46 | 1.451 times | Wed 11 December 2024 | 5.20 (4.84%) | 4.90 | 4.90 - 5.20 | 0.1236 times | Tue 10 December 2024 | 4.96 (-4.8%) | 5.21 | 4.95 - 5.21 | 2.2387 times | Mon 09 December 2024 | 5.21 (-4.93%) | 5.75 | 5.21 - 5.75 | 1.2476 times | Fri 06 December 2024 | 5.48 (0.18%) | 5.48 | 5.48 - 5.74 | 0.6668 times | Thu 05 December 2024 | 5.47 (4.79%) | 5.48 | 5.22 - 5.48 | 0.4593 times | Wed 04 December 2024 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.7136 times | Tue 03 December 2024 | 4.98 (4.84%) | 4.75 | 4.52 - 4.98 | 0.0828 times | Mon 02 December 2024 | 4.75 (0%) | 4.52 | 4.52 - 4.75 | 1.5795 times | Mon 18 November 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.3773 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.89 and 5.74
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.72 (4.38%) | 5.75 | 4.90 - 5.75 | 2.9758 times | Fri 06 December 2024 | 5.48 (15.37%) | 4.52 | 4.52 - 5.74 | 1.6038 times | Mon 18 November 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.1728 times | Mon 11 November 2024 | 5.00 (-1.19%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Mon 04 November 2024 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.3466 times | Mon 28 October 2024 | 5.32 (-5%) | 5.88 | 5.32 - 5.88 | 0.0351 times | Mon 21 October 2024 | 5.60 (0%) | 5.60 | 5.60 - 5.87 | 0.495 times | Thu 17 October 2024 | 5.60 (20.95%) | 4.86 | 4.50 - 5.60 | 2.3207 times | Fri 11 October 2024 | 4.63 (8.94%) | 3.85 | 3.85 - 4.67 | 1.4509 times | Thu 03 October 2024 | 4.25 (-4.92%) | 4.25 | 4.04 - 4.69 | 0.5993 times | Mon 23 September 2024 | 4.47 (0%) | 4.47 | 4.25 - 4.47 | 0.0221 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.12 and 6.35
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.72 (20.42%) | 4.52 | 4.52 - 5.75 | 1.7693 times | Mon 18 November 2024 | 4.75 (-10.71%) | 5.58 | 4.75 - 5.58 | 0.2007 times | Mon 28 October 2024 | 5.32 (25.18%) | 4.17 | 3.85 - 5.88 | 1.8632 times | Mon 30 September 2024 | 4.25 (-5.13%) | 4.70 | 4.25 - 4.70 | 0.1866 times | Mon 26 August 2024 | 4.48 (26.2%) | 3.72 | 3.71 - 5.19 | 1.6102 times | Mon 15 July 2024 | 3.55 (-0.56%) | 3.54 | 3.54 - 3.55 | 0.1397 times | Thu 20 June 2024 | 3.57 (23.1%) | 2.84 | 2.55 - 3.57 | 1.1721 times | Wed 29 May 2024 | 2.90 (-3.01%) | 2.99 | 2.85 - 3.36 | 1.3602 times | Tue 30 April 2024 | 2.99 (-24.69%) | 3.97 | 2.71 - 3.98 | 1.1517 times | Tue 26 March 2024 | 3.97 (-10.38%) | 4.21 | 3.97 - 4.42 | 0.5464 times | Mon 26 February 2024 | 4.43 (26.93%) | 3.32 | 3.32 - 4.66 | 1.8906 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.46 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.27 | 5.17 |
| 12 day EMA | 5.25 | 5.17 | 5.12 |
| 20 day EMA | 5.1 | 5.03 | 4.99 |
| 35 day EMA | 4.77 | 4.71 | 4.67 |
| 50 day EMA | 4.42 | 4.37 | 4.33 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.26 |
| 12 day SMA | 5.18 | 5.13 | 5.12 |
| 20 day SMA | 5.18 | 5.12 | 5.06 |
| 35 day SMA | 4.89 | 4.85 | 4.82 |
| 50 day SMA | 4.46 | 4.41 | 4.36 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 3.54 | 3.52 | 3.5 |
| 200 day SMA | 3.28 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.