Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 3.26 and 3.36
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.31 (-4.89%) | 3.41 | 3.31 - 3.41 | 0.1353 times | Thu 18 April 2024 | 3.48 (-4.92%) | 3.65 | 3.48 - 3.66 | 0.3465 times | Tue 16 April 2024 | 3.66 (4.57%) | 3.66 | 3.65 - 3.66 | 0.3024 times | Mon 15 April 2024 | 3.50 (-4.11%) | 3.58 | 3.50 - 3.58 | 1.1398 times | Fri 12 April 2024 | 3.65 (4.29%) | 3.67 | 3.33 - 3.67 | 0.1425 times | Wed 10 April 2024 | 3.50 (2.94%) | 3.33 | 3.28 - 3.50 | 0.1138 times | Tue 09 April 2024 | 3.40 (-0.58%) | 3.42 | 3.40 - 3.42 | 0.1445 times | Mon 08 April 2024 | 3.42 (-4.74%) | 3.59 | 3.42 - 3.59 | 0.2686 times | Fri 05 April 2024 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 3.8161 times | Thu 04 April 2024 | 3.59 (4.97%) | 3.35 | 3.25 - 3.59 | 3.5906 times | Wed 03 April 2024 | 3.42 (-5%) | 3.60 | 3.42 - 3.60 | 0.2204 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 3.14 and 3.49
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.31 (-9.32%) | 3.58 | 3.31 - 3.66 | 0.2226 times | Fri 12 April 2024 | 3.65 (1.67%) | 3.59 | 3.28 - 3.67 | 0.0774 times | Fri 05 April 2024 | 3.59 (-9.57%) | 3.97 | 3.25 - 3.98 | 1.0349 times | Tue 26 March 2024 | 3.97 (-2.93%) | 4.09 | 3.97 - 4.09 | 0.0083 times | Mon 11 March 2024 | 4.09 (-2.85%) | 4.10 | 4.00 - 4.42 | 1.9249 times | Mon 04 March 2024 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.0083 times | Mon 26 February 2024 | 4.43 (0%) | 4.43 | 4.43 - 4.43 | 0.0119 times | Mon 19 February 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.0012 times | Fri 09 February 2024 | 4.66 (27.32%) | 3.80 | 3.80 - 4.66 | 4.4313 times | Fri 02 February 2024 | 3.66 (4.87%) | 3.49 | 3.32 - 3.66 | 2.2792 times | Tue 23 January 2024 | 3.49 (0%) | 3.42 | 3.17 - 3.50 | 3.2784 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 2.92 and 3.65
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.31 (-16.62%) | 3.97 | 3.25 - 3.98 | 0.1651 times | Tue 26 March 2024 | 3.97 (-10.38%) | 4.21 | 3.97 - 4.42 | 0.2401 times | Mon 26 February 2024 | 4.43 (26.93%) | 3.32 | 3.32 - 4.66 | 0.8306 times | Mon 29 January 2024 | 3.49 (-0.29%) | 3.67 | 3.17 - 3.80 | 0.9469 times | Tue 26 December 2023 | 3.50 (22.81%) | 2.71 | 2.35 - 3.50 | 5.5999 times | Mon 06 November 2023 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.0005 times | Mon 30 October 2023 | 2.85 (39.71%) | 2.00 | 2.00 - 3.00 | 0.7439 times | Fri 29 September 2023 | 2.04 (-17.41%) | 2.40 | 2.04 - 2.70 | 0.7089 times | Thu 31 August 2023 | 2.47 (-3.14%) | 2.50 | 2.27 - 2.87 | 0.3548 times | Mon 31 July 2023 | 2.55 (9.91%) | 2.27 | 2.02 - 2.63 | 0.4094 times | Fri 30 June 2023 | 2.32 (-14.07%) | 2.60 | 2.02 - 2.86 | 0.6443 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.55 | 3.58 |
| 12 day EMA | 3.56 | 3.61 | 3.63 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.49 | 3.5 | 3.5 |
| 50 day EMA | 3.34 | 3.34 | 3.33 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.54 |
| 12 day SMA | 3.51 | 3.55 | 3.59 |
| 20 day SMA | 3.79 | 3.85 | 3.88 |
| 35 day SMA | 3.71 | 3.7 | 3.68 |
| 50 day SMA | 3.41 | 3.4 | 3.38 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.77 | 2.77 | 2.77 |
| 200 day SMA | 2.73 | 2.73 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.