Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 6.14 and 6.3
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.33 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (-2.35%) | 6.22 | 6.06 - 6.22 | 2.3033 times |
| Wed 13 August 2025 | 6.37 (-4.93%) | 7.03 | 6.37 - 7.03 | 1.0534 times |
| Tue 12 August 2025 | 6.70 (-4.83%) | 7.11 | 6.69 - 7.11 | 0.8591 times |
| Mon 11 August 2025 | 7.04 (-0.14%) | 6.87 | 6.87 - 7.05 | 0.0049 times |
| Fri 08 August 2025 | 7.05 (-4.73%) | 7.39 | 7.05 - 7.76 | 1.3574 times |
| Thu 07 August 2025 | 7.40 (4.52%) | 7.25 | 7.08 - 7.43 | 3.9352 times |
| Wed 06 August 2025 | 7.08 (-4.97%) | 7.63 | 7.08 - 7.82 | 0.0302 times |
| Tue 05 August 2025 | 7.45 (2.05%) | 7.48 | 7.00 - 7.50 | 0.148 times |
| Mon 04 August 2025 | 7.30 (1.96%) | 7.33 | 7.15 - 7.50 | 0.1831 times |
| Fri 01 August 2025 | 7.16 (3.32%) | 7.10 | 6.59 - 7.27 | 0.1254 times |
| Thu 31 July 2025 | 6.93 (0.43%) | 7.24 | 6.93 - 7.24 | 0.1537 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.62 and 6.67
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (-11.77%) | 6.87 | 6.06 - 7.11 | 1.2153 times |
| Fri 08 August 2025 | 7.05 (-1.54%) | 7.33 | 7.00 - 7.82 | 1.6279 times |
| Fri 01 August 2025 | 7.16 (-1.78%) | 7.29 | 6.59 - 7.29 | 0.2637 times |
| Fri 25 July 2025 | 7.29 (4.89%) | 7.12 | 6.77 - 8.04 | 1.4875 times |
| Fri 18 July 2025 | 6.95 (1.46%) | 6.85 | 6.30 - 7.18 | 0.4172 times |
| Fri 11 July 2025 | 6.85 (-1.01%) | 6.70 | 6.21 - 6.85 | 1.7177 times |
| Fri 04 July 2025 | 6.92 (-1.98%) | 6.88 | 6.50 - 7.15 | 1.004 times |
| Fri 27 June 2025 | 7.06 (6.65%) | 7.26 | 6.52 - 7.26 | 0.0736 times |
| Thu 19 June 2025 | 6.62 (-0.45%) | 6.63 | 6.31 - 6.74 | 0.3476 times |
| Fri 13 June 2025 | 6.65 (-0.3%) | 6.83 | 6.17 - 7.05 | 1.8456 times |
| Fri 06 June 2025 | 6.67 (-4.99%) | 7.20 | 6.66 - 7.20 | 0.1714 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.26 and 7.02
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (-10.25%) | 7.10 | 6.06 - 7.82 | 1.4278 times |
| Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 2.306 times |
| Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 1.3101 times |
| Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.8915 times |
| Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.2119 times |
| Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1919 times |
| Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.5219 times |
| Mon 20 January 2025 | 6.57 (-6.81%) | 6.91 | 6.57 - 6.91 | 0.0017 times |
| Mon 30 December 2024 | 7.05 (48.42%) | 4.52 | 4.52 - 7.19 | 2.9035 times |
| Mon 18 November 2024 | 4.75 (-10.71%) | 5.58 | 4.75 - 5.58 | 0.2336 times |
| Mon 28 October 2024 | 5.32 (25.18%) | 4.17 | 3.85 - 5.88 | 2.1691 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.78 | 6.99 |
| 12 day EMA | 6.84 | 6.95 | 7.06 |
| 20 day EMA | 6.9 | 6.97 | 7.03 |
| 35 day EMA | 6.9 | 6.94 | 6.97 |
| 50 day EMA | 6.85 | 6.88 | 6.9 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.91 | 7.05 |
| 12 day SMA | 6.97 | 7 | 7.05 |
| 20 day SMA | 7.01 | 7.03 | 7.06 |
| 35 day SMA | 6.9 | 6.92 | 6.95 |
| 50 day SMA | 6.86 | 6.87 | 6.89 |
| 100 day SMA | 6.54 | 6.52 | 6.51 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.52 | 5.5 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.