Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveroak

Strong Daily Stock price targets for Silveroak 512197 are 3.55 and 3.55

Daily Target 13.55
Daily Target 23.55
Daily Target 33.55
Daily Target 43.55
Daily Target 53.55

Daily price and volume Silveroak

Date Closing Open Range Volume
Mon 15 July 2024 3.55 (0%) 3.55 3.55 - 3.55 0.0272 times
Mon 01 July 2024 3.55 (-0.56%) 3.54 3.54 - 3.55 1.1097 times
Thu 20 June 2024 3.57 (5%) 3.57 3.57 - 3.57 0.032 times
Wed 19 June 2024 3.40 (4.94%) 3.24 3.24 - 3.40 3.3131 times
Tue 18 June 2024 3.24 (9.83%) 3.24 3.06 - 3.24 0.9129 times
Fri 14 June 2024 2.95 (0%) 2.75 2.67 - 2.95 1.3115 times
Thu 13 June 2024 2.95 (4.98%) 2.75 2.67 - 2.95 1.3115 times
Wed 12 June 2024 2.81 (4.85%) 2.69 2.55 - 2.81 0.4184 times
Tue 11 June 2024 2.68 (-4.96%) 2.82 2.68 - 2.82 0.8963 times
Mon 10 June 2024 2.82 (-4.73%) 2.96 2.82 - 2.96 0.6674 times
Fri 07 June 2024 2.96 (0%) 2.96 2.96 - 2.96 0.0529 times

Daily chart Silveroak

Weekly price and charts Silveroak

Strong weekly Stock price targets for Silveroak 512197 are 3.55 and 3.55

Weekly Target 13.55
Weekly Target 23.55
Weekly Target 33.55
Weekly Target 43.55
Weekly Target 53.55

Weekly price and volumes for Silveroak

Date Closing Open Range Volume
Mon 15 July 2024 3.55 (0%) 3.55 3.55 - 3.55 0.0117 times
Mon 01 July 2024 3.55 (-0.56%) 3.54 3.54 - 3.55 0.4786 times
Thu 20 June 2024 3.57 (21.02%) 3.24 3.06 - 3.57 1.8363 times
Fri 14 June 2024 2.95 (-0.34%) 2.96 2.55 - 2.96 1.9859 times
Fri 07 June 2024 2.96 (2.07%) 2.84 2.70 - 2.99 0.2899 times
Wed 29 May 2024 2.90 (-3.33%) 3.03 2.90 - 3.03 0.0511 times
Fri 24 May 2024 3.00 (1.01%) 2.97 2.97 - 3.15 0.5351 times
Fri 17 May 2024 2.97 (-5.41%) 3.08 2.85 - 3.36 1.3591 times
Fri 10 May 2024 3.14 (0.32%) 3.17 2.98 - 3.33 1.2345 times
Fri 03 May 2024 3.13 (9.82%) 2.85 2.71 - 3.13 2.2178 times
Fri 26 April 2024 2.85 (-13.9%) 3.31 2.85 - 3.47 2.097 times

weekly chart Silveroak

Monthly price and charts Silveroak

Strong monthly Stock price targets for Silveroak 512197 are 3.55 and 3.56

Monthly Target 13.54
Monthly Target 23.54
Monthly Target 33.5466666666667
Monthly Target 43.55
Monthly Target 53.56

Monthly price and volumes Silveroak

Date Closing Open Range Volume
Mon 15 July 2024 3.55 (-0.56%) 3.54 3.54 - 3.55 0.0611 times
Thu 20 June 2024 3.57 (23.1%) 2.84 2.55 - 3.57 0.5128 times
Wed 29 May 2024 2.90 (-3.01%) 2.99 2.85 - 3.36 0.5951 times
Tue 30 April 2024 2.99 (-24.69%) 3.97 2.71 - 3.98 0.5039 times
Tue 26 March 2024 3.97 (-10.38%) 4.21 3.97 - 4.42 0.2391 times
Mon 26 February 2024 4.43 (26.93%) 3.32 3.32 - 4.66 0.8271 times
Mon 29 January 2024 3.49 (-0.29%) 3.67 3.17 - 3.80 0.943 times
Tue 26 December 2023 3.50 (22.81%) 2.71 2.35 - 3.50 5.5766 times
Mon 06 November 2023 2.85 (0%) 2.85 2.85 - 2.85 0.0005 times
Mon 30 October 2023 2.85 (39.71%) 2.00 2.00 - 3.00 0.7408 times
Fri 29 September 2023 2.04 (-17.41%) 2.40 2.04 - 2.70 0.7059 times

monthly chart Silveroak

DMA SMA EMA moving averages of Silveroak 512197

DMA (daily moving average) of Silveroak 512197

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.12
20 day DMA 3.05
35 day DMA 3.07
50 day DMA 3.14
100 day DMA 3.16
150 day DMA 2.95
200 day DMA 2.83

EMA (exponential moving average) of Silveroak 512197

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.373.28
12 day EMA3.253.193.12
20 day EMA3.163.123.07
35 day EMA3.153.133.11
50 day EMA3.213.23.19

SMA (simple moving average) of Silveroak 512197

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.343.22
12 day SMA3.123.073.01
20 day SMA3.053.023
35 day SMA3.073.053.03
50 day SMA3.143.143.14
100 day SMA3.163.153.14
150 day SMA2.952.942.93
200 day SMA2.832.832.83
Back to top | Use Dark Theme