Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.97 and 6.03
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.08 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.00 (2.04%) | 6.06 | 6.00 - 6.06 | 0.6891 times | Thu 04 June 2026 | 5.88 (-2%) | 6.00 | 5.88 - 6.00 | 0.9813 times | Wed 03 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 1.081 times | Tue 02 June 2026 | 6.00 (-0.33%) | 6.14 | 6.00 - 6.30 | 0.3765 times | Mon 01 June 2026 | 6.02 (0.33%) | 6.00 | 5.82 - 6.12 | 1.3481 times | Fri 29 May 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.29 | 1.7817 times | Wed 27 May 2026 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.4152 times | Tue 26 May 2026 | 6.26 (-0.16%) | 6.40 | 6.00 - 6.40 | 0.2719 times | Mon 25 May 2026 | 6.27 (4.5%) | 6.12 | 6.12 - 6.30 | 1.4207 times | Fri 22 May 2026 | 6.00 (-4.76%) | 6.30 | 6.00 - 6.30 | 1.6346 times | Thu 21 May 2026 | 6.30 (0.8%) | 6.30 | 6.25 - 6.56 | 0.3058 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.76 and 6.24
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.5 times | Fri 29 May 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.40 | 0.4345 times | Fri 22 May 2026 | 6.00 (-3.23%) | 6.32 | 5.89 - 6.56 | 0.9312 times | Fri 15 May 2026 | 6.20 (-6.06%) | 6.75 | 6.15 - 7.15 | 1.9123 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 1.326 times | Thu 30 April 2026 | 6.34 (-2.46%) | 6.50 | 5.85 - 6.50 | 0.4781 times | Fri 24 April 2026 | 6.50 (20.82%) | 5.50 | 5.13 - 6.62 | 2.0258 times | Fri 17 April 2026 | 5.38 (8.25%) | 5.10 | 4.94 - 5.40 | 0.7312 times | Fri 10 April 2026 | 4.97 (6.88%) | 4.88 | 4.74 - 5.21 | 1.4859 times | Thu 02 April 2026 | 4.65 (8.14%) | 4.40 | 4.30 - 4.75 | 0.175 times | Fri 27 March 2026 | 4.30 (-5.49%) | 4.64 | 4.21 - 4.77 | 0.3325 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.76 and 6.24
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.0837 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 0.7706 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.8057 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.3312 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6431 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.9256 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3315 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.2564 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.0303 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.8219 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.0739 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 6.03 |
| 12 day EMA | 6.06 | 6.07 | 6.1 |
| 20 day EMA | 6.06 | 6.07 | 6.09 |
| 35 day EMA | 5.85 | 5.84 | 5.84 |
| 50 day EMA | 5.63 | 5.61 | 5.6 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 6 |
| 12 day SMA | 6.08 | 6.08 | 6.11 |
| 20 day SMA | 6.19 | 6.21 | 6.23 |
| 35 day SMA | 6.13 | 6.11 | 6.09 |
| 50 day SMA | 5.71 | 5.68 | 5.64 |
| 100 day SMA | 5.5 | 5.53 | 5.57 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.