Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveroak

Strong Daily Stock price targets for Silveroak 512197 are 2.81 and 3.09

Daily Target 12.58
Daily Target 22.76
Daily Target 32.8566666666667
Daily Target 43.04
Daily Target 53.14

Daily price and volume Silveroak

Date Closing Open Range Volume
Fri 14 June 2024 2.95 (0%) 2.75 2.67 - 2.95 2.4851 times
Thu 13 June 2024 2.95 (4.98%) 2.75 2.67 - 2.95 2.4851 times
Wed 12 June 2024 2.81 (4.85%) 2.69 2.55 - 2.81 0.7929 times
Tue 11 June 2024 2.68 (-4.96%) 2.82 2.68 - 2.82 1.6984 times
Mon 10 June 2024 2.82 (-4.73%) 2.96 2.82 - 2.96 1.2647 times
Fri 07 June 2024 2.96 (0%) 2.96 2.96 - 2.96 0.1003 times
Thu 06 June 2024 2.96 (0%) 2.90 2.90 - 2.99 0.3272 times
Wed 05 June 2024 2.96 (4.23%) 2.84 2.70 - 2.98 0.2027 times
Tue 04 June 2024 2.84 (0%) 2.84 2.84 - 2.84 0.0844 times
Mon 03 June 2024 2.84 (-2.07%) 2.84 2.84 - 2.84 0.5593 times
Wed 29 May 2024 2.90 (-3.33%) 2.97 2.90 - 2.97 0.0067 times

 Daily chart Silveroak

Weekly price and charts Silveroak

Strong weekly Stock price targets for Silveroak 512197 are 2.55 and 2.96

Weekly Target 12.41
Weekly Target 22.68
Weekly Target 32.82
Weekly Target 43.09
Weekly Target 53.23

Weekly price and volumes for Silveroak

Date Closing Open Range Volume
Fri 14 June 2024 2.95 (-0.34%) 2.96 2.55 - 2.96 1.9728 times
Fri 07 June 2024 2.96 (2.07%) 2.84 2.70 - 2.99 0.288 times
Wed 29 May 2024 2.90 (-3.33%) 3.03 2.90 - 3.03 0.0507 times
Fri 24 May 2024 3.00 (1.01%) 2.97 2.97 - 3.15 0.5316 times
Fri 17 May 2024 2.97 (-5.41%) 3.08 2.85 - 3.36 1.3501 times
Fri 10 May 2024 3.14 (0.32%) 3.17 2.98 - 3.33 1.2263 times
Fri 03 May 2024 3.13 (9.82%) 2.85 2.71 - 3.13 2.2031 times
Fri 26 April 2024 2.85 (-13.9%) 3.31 2.85 - 3.47 2.0831 times
Fri 19 April 2024 3.31 (-9.32%) 3.58 3.31 - 3.66 0.2183 times
Fri 12 April 2024 3.65 (1.67%) 3.59 3.28 - 3.67 0.076 times
Fri 05 April 2024 3.59 (-9.57%) 3.97 3.25 - 3.98 1.0151 times

 weekly chart Silveroak

Monthly price and charts Silveroak

Strong monthly Stock price targets for Silveroak 512197 are 2.75 and 3.19

Monthly Target 12.39
Monthly Target 22.67
Monthly Target 32.83
Monthly Target 43.11
Monthly Target 53.27

Monthly price and volumes Silveroak

Date Closing Open Range Volume
Fri 14 June 2024 2.95 (1.72%) 2.84 2.55 - 2.99 0.2725 times
Wed 29 May 2024 2.90 (-3.01%) 2.99 2.85 - 3.36 0.5713 times
Tue 30 April 2024 2.99 (-24.69%) 3.97 2.71 - 3.98 0.4837 times
Tue 26 March 2024 3.97 (-10.38%) 4.21 3.97 - 4.42 0.2295 times
Mon 26 February 2024 4.43 (26.93%) 3.32 3.32 - 4.66 0.7941 times
Mon 29 January 2024 3.49 (-0.29%) 3.67 3.17 - 3.80 0.9054 times
Tue 26 December 2023 3.50 (22.81%) 2.71 2.35 - 3.50 5.354 times
Mon 06 November 2023 2.85 (0%) 2.85 2.85 - 2.85 0.0005 times
Mon 30 October 2023 2.85 (39.71%) 2.00 2.00 - 3.00 0.7112 times
Fri 29 September 2023 2.04 (-17.41%) 2.40 2.04 - 2.70 0.6777 times
Thu 31 August 2023 2.47 (-3.14%) 2.50 2.27 - 2.87 0.3392 times

 monthly chart Silveroak

DMA SMA EMA moving averages of Silveroak 512197

DMA (daily moving average) of Silveroak 512197

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 2.95
35 day DMA 3
50 day DMA 3.16
100 day DMA 3.1
150 day DMA 2.91
200 day DMA 2.82

EMA (exponential moving average) of Silveroak 512197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.82
12 day EMA2.922.912.9
20 day EMA2.952.952.95
35 day EMA3.083.093.1
50 day EMA3.223.233.24

SMA (simple moving average) of Silveroak 512197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.85
12 day SMA2.892.892.9
20 day SMA2.952.952.96
35 day SMA33.013.02
50 day SMA3.163.183.21
100 day SMA3.13.13.09
150 day SMA2.912.92.9
200 day SMA2.822.812.81
Back to top | Use Dark Theme