Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.29 and 5.87
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.33 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 2.3704 times | Wed 28 January 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 0.0522 times | Tue 27 January 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.4174 times | Fri 23 January 2026 | 5.29 (4.96%) | 5.29 | 5.14 - 5.29 | 1.4526 times | Thu 22 January 2026 | 5.04 (5%) | 4.90 | 4.90 - 5.04 | 0.6981 times | Wed 21 January 2026 | 4.80 (4.8%) | 4.80 | 4.67 - 4.80 | 2.0154 times | Tue 20 January 2026 | 4.58 (4.81%) | 4.50 | 4.18 - 4.58 | 1.3745 times | Mon 19 January 2026 | 4.37 (-5%) | 4.83 | 4.37 - 4.83 | 0.3543 times | Fri 16 January 2026 | 4.60 (-4.37%) | 4.68 | 4.57 - 5.05 | 0.8686 times | Wed 14 January 2026 | 4.81 (-4.37%) | 4.90 | 4.80 - 5.03 | 0.3964 times | Tue 13 January 2026 | 5.03 (-0.59%) | 5.06 | 5.03 - 5.25 | 0.0507 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.29 and 5.87
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 1.803 times | Wed 28 January 2026 | 5.82 (10.02%) | 5.55 | 5.55 - 5.82 | 0.3572 times | Fri 23 January 2026 | 5.29 (15%) | 4.83 | 4.18 - 5.29 | 4.4841 times | Fri 16 January 2026 | 4.60 (-11.37%) | 5.44 | 4.57 - 5.44 | 1.0729 times | Fri 09 January 2026 | 5.19 (10.9%) | 4.56 | 4.45 - 5.19 | 0.9474 times | Fri 02 January 2026 | 4.68 (-11.36%) | 5.02 | 4.54 - 5.02 | 1.1586 times | Fri 26 December 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.0365 times | Fri 19 December 2025 | 6.46 (-13.98%) | 7.14 | 6.46 - 7.14 | 0.0083 times | Thu 11 December 2025 | 7.51 (-9.63%) | 7.90 | 7.51 - 7.90 | 0.0007 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1314 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.1315 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.29 and 5.87
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 0.548 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.1254 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3659 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.4905 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.1372 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.9072 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.1853 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.6734 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.4582 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1089 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.0986 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.38 | 5.16 |
| 12 day EMA | 5.24 | 5.17 | 5.05 |
| 20 day EMA | 5.29 | 5.26 | 5.2 |
| 35 day EMA | 5.7 | 5.71 | 5.7 |
| 50 day EMA | 6.25 | 6.28 | 6.3 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.3 | 5.05 |
| 12 day SMA | 5.05 | 5.01 | 4.94 |
| 20 day SMA | 4.97 | 4.93 | 4.89 |
| 35 day SMA | 5.82 | 5.92 | 6.01 |
| 50 day SMA | 6.35 | 6.37 | 6.38 |
| 100 day SMA | 6.54 | 6.55 | 6.55 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.35 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.