Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.07 and 5.33
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.37 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (0%) | 5.20 | 4.94 - 5.20 | 1.2099 times | Wed 15 April 2026 | 5.20 (0%) | 4.95 | 4.95 - 5.25 | 1.4674 times | Mon 13 April 2026 | 5.20 (4.63%) | 5.10 | 5.10 - 5.20 | 0.0626 times | Fri 10 April 2026 | 4.97 (0%) | 4.97 | 4.97 - 5.21 | 1.453 times | Thu 09 April 2026 | 4.97 (1.02%) | 4.78 | 4.78 - 4.97 | 1.6623 times | Wed 08 April 2026 | 4.92 (-1.99%) | 5.02 | 4.78 - 5.02 | 1.375 times | Tue 07 April 2026 | 5.02 (2.87%) | 4.92 | 4.92 - 5.12 | 1.6349 times | Mon 06 April 2026 | 4.88 (4.95%) | 4.88 | 4.74 - 4.88 | 0.7074 times | Thu 02 April 2026 | 4.65 (0%) | 4.75 | 4.56 - 4.75 | 0.4215 times | Wed 01 April 2026 | 4.65 (3.1%) | 4.65 | 4.65 - 4.65 | 0.006 times | Mon 30 March 2026 | 4.51 (4.88%) | 4.40 | 4.30 - 4.51 | 0.3773 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.07 and 5.38
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (4.63%) | 5.10 | 4.94 - 5.25 | 0.5415 times | Fri 10 April 2026 | 4.97 (6.88%) | 4.88 | 4.74 - 5.21 | 1.3503 times | Thu 02 April 2026 | 4.65 (8.14%) | 4.40 | 4.30 - 4.75 | 0.159 times | Fri 27 March 2026 | 4.30 (-5.49%) | 4.64 | 4.21 - 4.77 | 0.3022 times | Fri 20 March 2026 | 4.55 (1.11%) | 4.50 | 3.95 - 4.72 | 1.2897 times | Fri 13 March 2026 | 4.50 (13.64%) | 3.86 | 3.59 - 4.50 | 4.0539 times | Fri 06 March 2026 | 3.96 (-18.01%) | 4.70 | 3.96 - 4.82 | 1.5072 times | Mon 23 February 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 4.93 | 0.3412 times | Mon 16 February 2026 | 5.08 (-4.87%) | 5.34 | 5.08 - 5.34 | 0.0474 times | Mon 09 February 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.47 | 0.4077 times | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 2.6955 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 4.88 and 5.57
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (15.3%) | 4.65 | 4.56 - 5.25 | 0.3504 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.2815 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6191 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.8537 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3191 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.1721 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 0.9918 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.7912 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.0338 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.5873 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.3996 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.07 | 5.01 |
| 12 day EMA | 4.93 | 4.88 | 4.82 |
| 20 day EMA | 4.81 | 4.77 | 4.72 |
| 35 day EMA | 4.78 | 4.76 | 4.73 |
| 50 day EMA | 4.78 | 4.76 | 4.74 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.05 | 5.02 |
| 12 day SMA | 4.87 | 4.81 | 4.74 |
| 20 day SMA | 4.67 | 4.63 | 4.59 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 5.79 | 5.81 | 5.82 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.