Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 7.9 and 7.9
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.9 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.90 (-4.93%) | 7.90 | 7.90 - 7.90 | 0.0001 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.2862 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.2863 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.8352 times | Fri 17 October 2025 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.8141 times | Thu 16 October 2025 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 1.6666 times | Wed 15 October 2025 | 8.78 (4.9%) | 8.76 | 8.76 - 8.78 | 3.1632 times | Tue 14 October 2025 | 8.37 (4.89%) | 8.17 | 8.17 - 8.37 | 1.0969 times | Mon 13 October 2025 | 7.98 (3.23%) | 7.92 | 7.60 - 8.11 | 0.4437 times | Fri 10 October 2025 | 7.73 (-3.5%) | 8.01 | 7.61 - 8.41 | 1.4078 times | Thu 09 October 2025 | 8.01 (2.96%) | 7.71 | 7.40 - 8.16 | 2.5311 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 7.9 and 7.9
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.90 (-4.93%) | 7.90 | 7.90 - 7.90 | 0.0001 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1141 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.1142 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.3331 times | Fri 17 October 2025 | 9.67 (25.1%) | 7.92 | 7.60 - 9.67 | 2.8653 times | Fri 10 October 2025 | 7.73 (10.43%) | 7.17 | 6.65 - 8.41 | 3.0913 times | Fri 03 October 2025 | 7.00 (5.42%) | 6.31 | 6.31 - 7.63 | 1.1599 times | Fri 26 September 2025 | 6.64 (13.31%) | 5.91 | 5.57 - 6.73 | 1.2275 times | Fri 19 September 2025 | 5.86 (-6.24%) | 6.09 | 5.59 - 6.48 | 0.8385 times | Fri 12 September 2025 | 6.25 (-10.71%) | 7.07 | 6.05 - 7.07 | 0.256 times | Fri 05 September 2025 | 7.00 (5.74%) | 6.89 | 6.84 - 7.31 | 0.4794 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 7.7 and 8.11
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.90 (-9.61%) | 8.31 | 7.90 - 8.31 | 0.0542 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.3804 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.5435 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 1.2313 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.6088 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.914 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.6219 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1478 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1339 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.3641 times | Mon 20 January 2025 | 6.57 (-6.81%) | 6.91 | 6.57 - 6.91 | 0.0012 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.47 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.72 | 8.93 |
| 12 day EMA | 8.32 | 8.4 | 8.42 |
| 20 day EMA | 7.99 | 8 | 7.97 |
| 35 day EMA | 7.65 | 7.63 | 7.59 |
| 50 day EMA | 7.24 | 7.21 | 7.17 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 9.02 | 9.12 |
| 12 day SMA | 8.47 | 8.44 | 8.34 |
| 20 day SMA | 7.87 | 7.81 | 7.71 |
| 35 day SMA | 7.21 | 7.18 | 7.14 |
| 50 day SMA | 7.06 | 7.04 | 7.03 |
| 100 day SMA | 6.98 | 6.97 | 6.95 |
| 150 day SMA | 6.67 | 6.65 | 6.63 |
| 200 day SMA | 6.34 | 6.32 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.