Login or Join
HomepageStephanotis 512215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stephanotis 512215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stephanotis
Strong Daily Stock price targets for Stephanotis 512215 are 30.78 and 34.2
| Daily Target 1 | 30.21 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 37.05 |
Daily price and volume Stephanotis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.49 (-5%) | 35.91 | 32.49 - 35.91 | 1.6644 times | Mon 18 November 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 3.4899 times | Mon 11 November 2024 | 36.00 (4.2%) | 36.00 | 36.00 - 36.00 | 0.094 times | Mon 28 October 2024 | 34.55 (-2.12%) | 34.55 | 34.55 - 34.55 | 1.4631 times | Mon 21 October 2024 | 35.30 (-4.59%) | 37.00 | 35.30 - 37.00 | 2.5101 times | Mon 14 October 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1477 times | Mon 07 October 2024 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.1342 times | Mon 30 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1879 times | Mon 23 September 2024 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.1611 times | Mon 16 September 2024 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.1477 times | Mon 09 September 2024 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 5.5436 times |
Weekly price and charts Stephanotis
Strong weekly Stock price targets for Stephanotis 512215 are 30.78 and 34.2
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Stephanotis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.49 (-5%) | 35.91 | 32.49 - 35.91 | 1.6644 times | Mon 18 November 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 3.4899 times | Mon 11 November 2024 | 36.00 (4.2%) | 36.00 | 36.00 - 36.00 | 0.094 times | Mon 28 October 2024 | 34.55 (-2.12%) | 34.55 | 34.55 - 34.55 | 1.4631 times | Mon 21 October 2024 | 35.30 (-4.59%) | 37.00 | 35.30 - 37.00 | 2.5101 times | Mon 14 October 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1477 times | Mon 07 October 2024 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.1342 times | Mon 30 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1879 times | Mon 23 September 2024 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.1611 times | Mon 16 September 2024 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.1477 times | Mon 09 September 2024 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 5.5436 times |
Monthly price and charts Stephanotis
Strong monthly Stock price targets for Stephanotis 512215 are 30.74 and 34.25
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Stephanotis
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.49 (-5.96%) | 36.00 | 32.49 - 36.00 | 0.089 times | Mon 28 October 2024 | 34.55 (-9.08%) | 37.00 | 34.55 - 37.00 | 0.0722 times | Mon 30 September 2024 | 38.00 (-9.52%) | 42.00 | 38.00 - 42.00 | 0.1073 times | Mon 26 August 2024 | 42.00 (17.65%) | 37.40 | 36.75 - 42.00 | 0.394 times | Mon 29 July 2024 | 35.70 (-7.7%) | 34.95 | 32.59 - 35.70 | 0.5678 times | Tue 18 June 2024 | 38.68 (-9.73%) | 40.71 | 38.68 - 40.71 | 0.005 times | Fri 10 May 2024 | 42.85 (12.7%) | 39.50 | 34.34 - 43.00 | 2.0462 times | Tue 30 April 2024 | 38.02 (-14.56%) | 46.00 | 38.02 - 46.05 | 1.031 times | Thu 28 March 2024 | 44.50 (8.54%) | 39.10 | 37.77 - 46.00 | 3.9198 times | Thu 29 February 2024 | 41.00 (-2.38%) | 41.00 | 36.12 - 46.00 | 1.7677 times | Wed 31 January 2024 | 42.00 (3.86%) | 40.70 | 36.40 - 45.93 | 2.2612 times |
Indicator Analysis of Stephanotis
Please login to view indicator analysis. or View indicator analysis of Stephanotis 512215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stephanotis 512215
DMA (daily moving average) of Stephanotis 512215
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.87 |
| 35 day DMA | 38.12 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Stephanotis 512215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 35.47 | 36.11 |
| 12 day EMA | 36.01 | 36.65 | 37.09 |
| 20 day EMA | 36.93 | 37.4 | 37.74 |
| 35 day EMA | 38.44 | 38.79 | 39.06 |
| 50 day EMA | 39.71 | 40 | 40.24 |
SMA (simple moving average) of Stephanotis 512215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.41 | 35.97 |
| 12 day SMA | 36.96 | 37.75 | 38.24 |
| 20 day SMA | 36.87 | 36.99 | 37.22 |
| 35 day SMA | 38.12 | 38.49 | 38.75 |
| 50 day SMA | 40.14 | 40.33 | 40.53 |
| 100 day SMA | 40.34 | 40.45 | 40.54 |
| 150 day SMA | 40.39 | 40.47 | 40.56 |
| 200 day SMA | 38.36 | 38.32 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.