Login or Join
HomepageStephanotis 512215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stephanotis 512215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stephanotis
Strong Daily Stock price targets for Stephanotis 512215 are 44.37 and 46.64
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 47.01 |
Daily price and volume Stephanotis
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.50 (0%) | 43.23 | 43.23 - 45.50 | 0.0685 times | Fri 12 April 2024 | 45.50 (0%) | 45.50 | 45.50 - 45.50 | 0.1653 times | Tue 09 April 2024 | 45.50 (0%) | 43.50 | 43.50 - 45.50 | 3.0902 times | Fri 05 April 2024 | 45.50 (-1.09%) | 46.05 | 45.50 - 46.05 | 1.152 times | Wed 03 April 2024 | 46.00 (4.55%) | 41.80 | 41.80 - 46.00 | 1.2535 times | Tue 02 April 2024 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.262 times | Mon 01 April 2024 | 46.00 (3.37%) | 46.00 | 46.00 - 46.00 | 0.026 times | Thu 28 March 2024 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0142 times | Wed 27 March 2024 | 44.50 (4.71%) | 40.38 | 40.38 - 44.60 | 3.6969 times | Tue 26 March 2024 | 42.50 (-4.32%) | 42.50 | 42.50 - 42.50 | 0.2715 times | Fri 22 March 2024 | 44.42 (-3.41%) | 44.10 | 44.10 - 45.99 | 1.4164 times |
Weekly price and charts Stephanotis
Strong weekly Stock price targets for Stephanotis 512215 are 44.37 and 46.64
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Stephanotis
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.50 (0%) | 43.23 | 43.23 - 45.50 | 0.011 times | Fri 12 April 2024 | 45.50 (0%) | 43.50 | 43.50 - 45.50 | 0.5239 times | Fri 05 April 2024 | 45.50 (2.25%) | 46.00 | 41.80 - 46.05 | 0.4335 times | Thu 28 March 2024 | 44.50 (0.18%) | 42.50 | 40.38 - 44.60 | 0.6409 times | Fri 22 March 2024 | 44.42 (6.45%) | 40.18 | 40.15 - 45.99 | 0.7587 times | Fri 15 March 2024 | 41.73 (-1.67%) | 44.56 | 37.77 - 46.00 | 2.5655 times | Thu 07 March 2024 | 42.44 (3.51%) | 39.10 | 38.60 - 44.65 | 2.5739 times | Thu 29 February 2024 | 41.00 (2.76%) | 41.89 | 39.65 - 46.00 | 1.7062 times | Fri 23 February 2024 | 39.90 (4.72%) | 38.86 | 36.12 - 39.90 | 0.6265 times | Fri 16 February 2024 | 38.10 (-5.93%) | 38.50 | 36.75 - 38.50 | 0.1599 times | Fri 09 February 2024 | 40.50 (-3.57%) | 41.00 | 38.89 - 42.97 | 0.4563 times |
Monthly price and charts Stephanotis
Strong monthly Stock price targets for Stephanotis 512215 are 41.53 and 45.78
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Stephanotis
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.50 (2.25%) | 46.00 | 41.80 - 46.05 | 0.1684 times | Thu 28 March 2024 | 44.50 (8.54%) | 39.10 | 37.77 - 46.00 | 1.137 times | Thu 29 February 2024 | 41.00 (-2.38%) | 41.00 | 36.12 - 46.00 | 0.5127 times | Wed 31 January 2024 | 42.00 (3.86%) | 40.70 | 36.40 - 45.93 | 0.6559 times | Thu 28 December 2023 | 40.44 (-5.54%) | 43.66 | 40.44 - 46.00 | 0.3133 times | Thu 30 November 2023 | 42.81 (14.19%) | 37.49 | 31.35 - 42.81 | 1.475 times | Tue 31 October 2023 | 37.49 (-20.84%) | 46.42 | 37.49 - 46.42 | 1.0957 times | Fri 29 September 2023 | 47.36 (58.29%) | 31.41 | 29.10 - 55.56 | 4.1992 times | Thu 31 August 2023 | 29.92 (31.29%) | 22.79 | 22.79 - 29.92 | 0.3362 times | Wed 26 July 2023 | 22.79 (-14.8%) | 27.30 | 20.70 - 28.00 | 0.1067 times | Tue 27 June 2023 | 26.75 (-1.83%) | 25.90 | 22.80 - 27.30 | 0.5844 times |
Indicator Analysis of Stephanotis
Please login to view indicator analysis. or View indicator analysis of Stephanotis 512215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stephanotis 512215
DMA (daily moving average) of Stephanotis 512215
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.05 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.79 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Stephanotis 512215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.35 | 45.27 |
| 12 day EMA | 44.82 | 44.7 | 44.55 |
| 20 day EMA | 44.13 | 43.99 | 43.83 |
| 35 day EMA | 43.15 | 43.01 | 42.86 |
| 50 day EMA | 42.12 | 41.98 | 41.84 |
SMA (simple moving average) of Stephanotis 512215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.3 | 45.4 |
| 12 day SMA | 44.99 | 44.85 | 44.59 |
| 20 day SMA | 44.05 | 43.9 | 43.66 |
| 35 day SMA | 42.34 | 42.2 | 42.01 |
| 50 day SMA | 41.99 | 41.92 | 41.8 |
| 100 day SMA | 40.79 | 40.72 | 40.66 |
| 150 day SMA | 39.48 | 39.35 | 39.23 |
| 200 day SMA | 36.25 | 36.15 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.