Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 16.33 and 17.41
| Daily Target 1 | 16 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.16 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (1.05%) | 17.50 | 16.42 - 17.50 | 0.2882 times | Tue 09 December 2025 | 17.14 (2.76%) | 15.85 | 15.85 - 17.37 | 0.6769 times | Mon 08 December 2025 | 16.68 (-4.63%) | 17.56 | 16.62 - 17.56 | 0.564 times | Fri 05 December 2025 | 17.49 (0.46%) | 17.64 | 16.75 - 17.64 | 0.7584 times | Thu 04 December 2025 | 17.41 (1.28%) | 17.53 | 16.34 - 17.89 | 0.9302 times | Wed 03 December 2025 | 17.19 (-4.98%) | 17.20 | 17.19 - 17.99 | 0.6192 times | Tue 02 December 2025 | 18.09 (-2.22%) | 18.49 | 18.00 - 18.49 | 0.1517 times | Mon 01 December 2025 | 18.50 (3.06%) | 17.95 | 17.06 - 18.50 | 5.2035 times | Fri 28 November 2025 | 17.95 (-4.27%) | 19.39 | 17.90 - 19.39 | 0.5415 times | Thu 27 November 2025 | 18.75 (3.99%) | 18.03 | 18.03 - 18.80 | 0.2665 times | Wed 26 November 2025 | 18.03 (-4.8%) | 18.94 | 18.00 - 19.40 | 0.2399 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.73 and 17.44
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (-0.97%) | 17.56 | 15.85 - 17.56 | 0.3446 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.7269 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.4855 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 1.0748 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 1.0351 times | Fri 07 November 2025 | 19.77 (2.7%) | 19.25 | 18.50 - 20.88 | 0.3436 times | Fri 31 October 2025 | 19.25 (-6.42%) | 20.47 | 19.00 - 21.89 | 1.5632 times | Thu 23 October 2025 | 20.57 (-1.34%) | 21.46 | 20.00 - 22.02 | 0.5826 times | Fri 17 October 2025 | 20.85 (-2.07%) | 21.29 | 19.31 - 23.46 | 1.3066 times | Fri 10 October 2025 | 21.29 (-5.42%) | 22.30 | 19.00 - 22.30 | 1.537 times | Fri 03 October 2025 | 22.51 (10.29%) | 20.82 | 20.82 - 24.80 | 7.3108 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 15.26 and 17.91
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (-3.51%) | 17.95 | 15.85 - 18.50 | 0.1726 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.2448 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.8781 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 1.5722 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.5001 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.7811 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.5782 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.7325 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.5077 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 3.0328 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.63 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.39 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.75 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.28 | 17.35 |
| 12 day EMA | 17.75 | 17.83 | 17.96 |
| 20 day EMA | 18.21 | 18.3 | 18.42 |
| 35 day EMA | 18.78 | 18.87 | 18.97 |
| 50 day EMA | 19.33 | 19.41 | 19.5 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.18 | 17.37 |
| 12 day SMA | 17.79 | 17.97 | 18.12 |
| 20 day SMA | 18.39 | 18.52 | 18.62 |
| 35 day SMA | 19.1 | 19.19 | 19.31 |
| 50 day SMA | 19.75 | 19.78 | 19.79 |
| 100 day SMA | 17.76 | 17.73 | 17.7 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.37 | 16.37 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.