Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 23.28 and 24.99
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.23 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.69 (-0.2%) | 25.25 | 23.58 - 25.29 | 0.38 times | Thu 19 December 2024 | 24.74 (4.79%) | 22.67 | 22.67 - 24.79 | 0.8372 times | Wed 18 December 2024 | 23.61 (-2.03%) | 24.00 | 23.56 - 24.79 | 1.2889 times | Tue 17 December 2024 | 24.10 (1.13%) | 24.31 | 23.84 - 24.31 | 0.5491 times | Mon 16 December 2024 | 23.83 (0.08%) | 24.42 | 23.80 - 25.00 | 3.6743 times | Fri 13 December 2024 | 23.81 (-4.8%) | 24.51 | 23.76 - 24.99 | 1.9634 times | Thu 12 December 2024 | 25.01 (1.71%) | 24.59 | 23.56 - 25.23 | 0.3048 times | Wed 11 December 2024 | 24.59 (-0.36%) | 24.68 | 24.55 - 25.60 | 0.1729 times | Tue 10 December 2024 | 24.68 (-1.36%) | 25.74 | 24.50 - 25.74 | 0.3244 times | Mon 09 December 2024 | 25.02 (-3.25%) | 26.38 | 25.02 - 26.38 | 0.5051 times | Fri 06 December 2024 | 25.86 (0.15%) | 25.41 | 25.16 - 26.34 | 0.0589 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 23.68 and 26.3
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.69 (3.7%) | 24.42 | 22.67 - 25.29 | 2.3682 times | Fri 13 December 2024 | 23.81 (-7.93%) | 26.38 | 23.56 - 26.38 | 1.151 times | Fri 06 December 2024 | 25.86 (4.32%) | 24.80 | 24.18 - 26.50 | 0.47 times | Fri 29 November 2024 | 24.79 (-3.09%) | 26.85 | 24.50 - 26.85 | 0.5271 times | Fri 22 November 2024 | 25.58 (-1.62%) | 25.80 | 23.95 - 26.47 | 0.6425 times | Thu 14 November 2024 | 26.00 (-7.14%) | 27.44 | 25.70 - 28.70 | 0.6758 times | Fri 08 November 2024 | 28.00 (11.55%) | 25.10 | 23.85 - 28.40 | 1.6376 times | Fri 01 November 2024 | 25.10 (-6.9%) | 27.49 | 23.58 - 27.99 | 0.971 times | Fri 25 October 2024 | 26.96 (-9.13%) | 29.67 | 26.41 - 29.67 | 0.766 times | Fri 18 October 2024 | 29.67 (6.23%) | 29.27 | 27.60 - 29.98 | 0.7909 times | Fri 11 October 2024 | 27.93 (-0.6%) | 27.66 | 26.23 - 28.69 | 1.174 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 21.77 and 25.6
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.69 (-0.4%) | 24.80 | 22.67 - 26.50 | 0.2875 times | Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.2549 times | Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 0.3941 times | Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 3.3337 times | Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 0.718 times | Wed 31 July 2024 | 28.55 (18.27%) | 24.44 | 20.25 - 30.70 | 3.2358 times | Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.4343 times | Fri 31 May 2024 | 22.05 (-9.03%) | 23.57 | 21.25 - 26.00 | 0.3525 times | Tue 30 April 2024 | 24.24 (-11.14%) | 27.24 | 23.20 - 29.70 | 0.3411 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 0.6479 times | Thu 29 February 2024 | 29.71 (-6.95%) | 32.50 | 27.32 - 33.99 | 0.5193 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.28 | 24.05 |
| 12 day EMA | 24.65 | 24.64 | 24.62 |
| 20 day EMA | 25.01 | 25.04 | 25.07 |
| 35 day EMA | 25.63 | 25.69 | 25.75 |
| 50 day EMA | 26.27 | 26.33 | 26.4 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.02 | 24.07 |
| 12 day SMA | 24.65 | 24.75 | 24.86 |
| 20 day SMA | 25.05 | 25.1 | 25.12 |
| 35 day SMA | 25.63 | 25.67 | 25.71 |
| 50 day SMA | 26.34 | 26.4 | 26.45 |
| 100 day SMA | 26.9 | 26.9 | 26.92 |
| 150 day SMA | 25.82 | 25.8 | 25.79 |
| 200 day SMA | 25.77 | 25.79 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.