Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 12.26 and 14.13
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.66 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.29 (-3.97%) | 14.97 | 13.10 - 14.97 | 0.8084 times |
| Wed 13 August 2025 | 13.84 (-1.91%) | 14.59 | 13.70 - 14.59 | 0.3522 times |
| Tue 12 August 2025 | 14.11 (-4.01%) | 14.99 | 14.05 - 15.97 | 0.532 times |
| Mon 11 August 2025 | 14.70 (3.45%) | 14.21 | 13.90 - 15.63 | 1.8007 times |
| Fri 08 August 2025 | 14.21 (2.67%) | 14.12 | 13.02 - 14.28 | 0.2233 times |
| Thu 07 August 2025 | 13.84 (0.65%) | 14.03 | 13.25 - 14.74 | 0.461 times |
| Wed 06 August 2025 | 13.75 (3.07%) | 13.98 | 13.01 - 14.00 | 1.2646 times |
| Tue 05 August 2025 | 13.34 (3.73%) | 13.40 | 12.60 - 13.50 | 1.5322 times |
| Mon 04 August 2025 | 12.86 (0.23%) | 13.19 | 12.52 - 13.19 | 1.3711 times |
| Fri 01 August 2025 | 12.83 (-2.36%) | 12.85 | 12.49 - 13.19 | 1.6545 times |
| Thu 31 July 2025 | 13.14 (-4.99%) | 13.70 | 13.14 - 13.70 | 0.767 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 11.76 and 14.63
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.29 (-6.47%) | 14.21 | 13.10 - 15.97 | 0.9984 times |
| Fri 08 August 2025 | 14.21 (10.76%) | 13.19 | 12.52 - 14.74 | 1.3867 times |
| Fri 01 August 2025 | 12.83 (-9.2%) | 14.13 | 12.49 - 14.72 | 1.0187 times |
| Fri 25 July 2025 | 14.13 (-3.62%) | 14.93 | 13.81 - 14.95 | 0.6789 times |
| Fri 18 July 2025 | 14.66 (4.64%) | 14.64 | 13.67 - 14.86 | 1.439 times |
| Fri 11 July 2025 | 14.01 (-5.66%) | 14.85 | 13.66 - 15.20 | 1.3675 times |
| Fri 04 July 2025 | 14.85 (6.07%) | 13.31 | 13.31 - 15.39 | 1.3749 times |
| Fri 27 June 2025 | 14.00 (-4.76%) | 14.68 | 13.70 - 15.09 | 0.4851 times |
| Thu 19 June 2025 | 14.70 (0.14%) | 14.83 | 14.15 - 15.65 | 0.0865 times |
| Fri 13 June 2025 | 14.68 (-8.54%) | 16.05 | 14.35 - 16.13 | 1.1642 times |
| Fri 06 June 2025 | 16.05 (1.07%) | 15.15 | 15.08 - 16.44 | 1.1046 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 12.89 and 16.37
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.29 (1.14%) | 12.85 | 12.49 - 15.97 | 0.4893 times |
| Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.8113 times |
| Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.6005 times |
| Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.7608 times |
| Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.5274 times |
| Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 3.1502 times |
| Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.6544 times |
| Fri 31 January 2025 | 16.82 (-30.72%) | 24.77 | 16.50 - 25.44 | 1.2569 times |
| Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 1.0255 times |
| Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.7238 times |
| Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 1.1189 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.83 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 14.01 | 14.1 |
| 12 day EMA | 13.82 | 13.92 | 13.93 |
| 20 day EMA | 13.91 | 13.98 | 14 |
| 35 day EMA | 14.17 | 14.22 | 14.24 |
| 50 day EMA | 14.46 | 14.51 | 14.54 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.14 | 14.12 |
| 12 day SMA | 13.65 | 13.72 | 13.71 |
| 20 day SMA | 13.87 | 13.92 | 13.95 |
| 35 day SMA | 14.14 | 14.17 | 14.19 |
| 50 day SMA | 14.39 | 14.44 | 14.47 |
| 100 day SMA | 14.56 | 14.57 | 14.57 |
| 150 day SMA | 15.83 | 15.91 | 15.98 |
| 200 day SMA | 18.34 | 18.42 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.