Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 14.52 and 14.95
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.03 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.68 (-2.65%) | 14.35 | 14.35 - 14.78 | 0.1118 times |
| Thu 12 June 2025 | 15.08 (-0.59%) | 15.24 | 14.55 - 15.24 | 0.3364 times |
| Wed 11 June 2025 | 15.17 (-0.52%) | 15.32 | 14.49 - 15.32 | 1.2049 times |
| Tue 10 June 2025 | 15.25 (-1.1%) | 15.37 | 14.65 - 15.85 | 1.1293 times |
| Mon 09 June 2025 | 15.42 (-3.93%) | 16.05 | 15.25 - 16.13 | 2.349 times |
| Fri 06 June 2025 | 16.05 (1.13%) | 15.87 | 15.08 - 16.06 | 1.1589 times |
| Thu 05 June 2025 | 15.87 (0.06%) | 15.86 | 15.17 - 15.87 | 2.9239 times |
| Wed 04 June 2025 | 15.86 (2.79%) | 15.74 | 15.15 - 15.99 | 0.1126 times |
| Tue 03 June 2025 | 15.43 (-2.22%) | 15.94 | 15.23 - 16.44 | 0.3417 times |
| Mon 02 June 2025 | 15.78 (-0.63%) | 15.15 | 15.15 - 15.79 | 0.3314 times |
| Fri 30 May 2025 | 15.88 (0.32%) | 15.83 | 15.05 - 15.90 | 0.4628 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 13.63 and 15.41
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.68 (-8.54%) | 16.05 | 14.35 - 16.13 | 1.2234 times |
| Fri 06 June 2025 | 16.05 (1.07%) | 15.15 | 15.08 - 16.44 | 1.1607 times |
| Fri 30 May 2025 | 15.88 (-3.52%) | 16.46 | 15.05 - 17.19 | 0.6185 times |
| Fri 23 May 2025 | 16.46 (17.66%) | 13.80 | 13.30 - 17.28 | 2.3913 times |
| Fri 16 May 2025 | 13.99 (1.97%) | 13.50 | 13.45 - 13.99 | 0.7925 times |
| Fri 09 May 2025 | 13.72 (-4.79%) | 14.30 | 13.72 - 14.30 | 0.615 times |
| Fri 02 May 2025 | 14.41 (-1.97%) | 14.41 | 14.13 - 14.41 | 0.8177 times |
| Fri 25 April 2025 | 14.70 (-8.01%) | 15.67 | 14.70 - 15.67 | 0.4082 times |
| Thu 17 April 2025 | 15.98 (-5.39%) | 16.56 | 15.91 - 16.56 | 0.3568 times |
| Fri 11 April 2025 | 16.89 (18.78%) | 15.64 | 15.64 - 17.19 | 1.6159 times |
| Fri 04 April 2025 | 14.22 (21.33%) | 12.07 | 12.07 - 14.22 | 0.2903 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 13.47 and 15.56
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.68 (-7.56%) | 15.15 | 14.35 - 16.44 | 0.2037 times |
| Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.399 times |
| Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.2765 times |
| Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 1.6519 times |
| Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.3431 times |
| Fri 31 January 2025 | 16.82 (-30.72%) | 24.77 | 16.50 - 25.44 | 0.6591 times |
| Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 0.5377 times |
| Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.3795 times |
| Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 0.5867 times |
| Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 4.9627 times |
| Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 1.0689 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.74 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.97 |
| 150 day DMA | 19.06 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.32 | 15.44 |
| 12 day EMA | 15.37 | 15.5 | 15.58 |
| 20 day EMA | 15.35 | 15.42 | 15.46 |
| 35 day EMA | 15.22 | 15.25 | 15.26 |
| 50 day EMA | 14.85 | 14.86 | 14.85 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.39 | 15.55 |
| 12 day SMA | 15.53 | 15.62 | 15.75 |
| 20 day SMA | 15.74 | 15.7 | 15.63 |
| 35 day SMA | 14.98 | 14.98 | 14.99 |
| 50 day SMA | 14.9 | 14.89 | 14.86 |
| 100 day SMA | 15.97 | 16.05 | 16.14 |
| 150 day SMA | 19.06 | 19.15 | 19.23 |
| 200 day SMA | 21.26 | 21.31 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.