PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 16.08 and 17.63

Daily Target 115.73
Daily Target 216.42
Daily Target 317.283333333333
Daily Target 417.97
Daily Target 518.83

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (-5.94%) 18.09 16.60 - 18.15 2.3242 times
Wed 11 February 2026 18.18 (0.33%) 18.29 16.81 - 18.49 0.5917 times
Tue 10 February 2026 18.12 (-2.84%) 18.66 18.07 - 18.75 0.4238 times
Mon 09 February 2026 18.65 (1.08%) 19.00 17.60 - 19.00 1.306 times
Fri 06 February 2026 18.45 (-2.89%) 20.65 17.61 - 20.65 0.6296 times
Thu 05 February 2026 19.00 (4.68%) 18.51 18.40 - 19.87 0.4858 times
Wed 04 February 2026 18.15 (0.33%) 18.49 17.42 - 18.75 0.9139 times
Tue 03 February 2026 18.09 (0.56%) 17.99 17.20 - 18.88 0.3922 times
Mon 02 February 2026 17.99 (3.21%) 17.78 17.20 - 18.09 0.2637 times
Sun 01 February 2026 17.43 (4.87%) 16.01 16.01 - 17.45 2.6691 times
Fri 30 January 2026 16.62 (1.96%) 15.55 15.51 - 16.70 0.4699 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.65 and 18.05

Weekly Target 115.17
Weekly Target 216.13
Weekly Target 317.566666666667
Weekly Target 418.53
Weekly Target 519.97

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (-7.32%) 19.00 16.60 - 19.00 1.8906 times
Fri 06 February 2026 18.45 (11.01%) 16.01 16.01 - 20.65 2.179 times
Fri 30 January 2026 16.62 (-1.71%) 16.38 15.51 - 16.87 1.1807 times
Fri 23 January 2026 16.91 (-6.88%) 17.97 16.35 - 18.99 1.0271 times
Fri 16 January 2026 18.16 (-2.99%) 18.72 17.01 - 18.72 0.748 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.5252 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.626 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.3892 times
Fri 19 December 2025 19.11 (5.29%) 18.95 18.08 - 20.50 0.7665 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 0.6677 times
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1.1471 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 16.56 and 21.2

Monthly Target 113.28
Monthly Target 215.19
Monthly Target 317.92
Monthly Target 419.83
Monthly Target 522.56

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 12 February 2026 17.10 (2.89%) 16.01 16.01 - 20.65 0.662 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.6394 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.5117 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.3503 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 1.1389 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 2.0391 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.9457 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 1.0131 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.7499 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.95 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.6585 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.84
20 day DMA 17.59
35 day DMA 18.2
50 day DMA 18.23
100 day DMA 19.04
150 day DMA 17.84
200 day DMA 17.1

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.2518.29
12 day EMA17.8918.0318
20 day EMA17.8917.9717.95
35 day EMA1818.0518.04
50 day EMA18.2118.2618.26

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.4818.47
12 day SMA17.8417.7517.58
20 day SMA17.5917.6117.56
35 day SMA18.218.2818.32
50 day SMA18.2318.2518.25
100 day SMA19.0419.0419.03
150 day SMA17.8417.8217.8
200 day SMA17.117.0917.07
Back to top | Use Dark Theme