Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 14.13 and 14.13
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.13 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 1.9609 times | Mon 28 April 2025 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.0346 times | Fri 25 April 2025 | 14.70 (-0.41%) | 14.76 | 14.70 - 14.76 | 1.2842 times | Thu 24 April 2025 | 14.76 (-3.91%) | 14.76 | 14.76 - 14.76 | 0.3064 times | Tue 22 April 2025 | 15.36 (-1.98%) | 15.36 | 15.36 - 15.65 | 0.3799 times | Mon 21 April 2025 | 15.67 (-1.94%) | 15.67 | 15.67 - 15.67 | 1.2865 times | Thu 17 April 2025 | 15.98 (-1.54%) | 15.91 | 15.91 - 15.98 | 2.7611 times | Wed 16 April 2025 | 16.23 (-1.99%) | 16.23 | 16.23 - 16.23 | 0.0829 times | Tue 15 April 2025 | 16.56 (-1.95%) | 16.56 | 16.56 - 16.56 | 0.0031 times | Fri 11 April 2025 | 16.89 (2.74%) | 17.19 | 16.10 - 17.19 | 1.9005 times | Wed 09 April 2025 | 16.44 (4.98%) | 16.42 | 15.97 - 16.44 | 4.3652 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 13.99 and 14.27
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.13 (-3.88%) | 14.41 | 14.13 - 14.41 | 0.1107 times | Fri 25 April 2025 | 14.70 (-8.01%) | 15.67 | 14.70 - 15.67 | 0.1806 times | Thu 17 April 2025 | 15.98 (-5.39%) | 16.56 | 15.91 - 16.56 | 0.1579 times | Fri 11 April 2025 | 16.89 (18.78%) | 15.64 | 15.64 - 17.19 | 0.715 times | Fri 04 April 2025 | 14.22 (21.33%) | 12.07 | 12.07 - 14.22 | 0.1284 times | Fri 28 March 2025 | 11.72 (-15.26%) | 13.55 | 11.62 - 14.49 | 2.856 times | Fri 21 March 2025 | 13.83 (1.77%) | 13.80 | 13.63 - 14.98 | 1.287 times | Thu 13 March 2025 | 13.59 (-8.67%) | 14.70 | 13.58 - 15.24 | 3.3874 times | Fri 07 March 2025 | 14.88 (-9.65%) | 16.47 | 14.77 - 17.25 | 1.0242 times | Fri 28 February 2025 | 16.47 (3.91%) | 16.17 | 15.24 - 17.50 | 0.1528 times | Fri 21 February 2025 | 15.85 (0%) | 15.85 | 14.23 - 16.00 | 0.3955 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 13.1 and 18.22
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.1636 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 1.0828 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.2249 times | Fri 31 January 2025 | 16.82 (-30.72%) | 24.77 | 16.50 - 25.44 | 0.432 times | Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 0.3525 times | Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.2488 times | Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 0.3846 times | Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 3.2529 times | Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 0.7006 times | Wed 31 July 2024 | 28.55 (18.27%) | 24.44 | 20.25 - 30.70 | 3.1574 times | Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.4238 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.19 |
| 100 day DMA | 19.05 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.91 | 15.16 |
| 12 day EMA | 14.9 | 15.04 | 15.16 |
| 20 day EMA | 14.91 | 14.99 | 15.05 |
| 35 day EMA | 15.09 | 15.15 | 15.19 |
| 50 day EMA | 15.23 | 15.28 | 15.32 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.98 | 15.29 |
| 12 day SMA | 15.57 | 15.57 | 15.45 |
| 20 day SMA | 14.59 | 14.59 | 14.6 |
| 35 day SMA | 14.79 | 14.87 | 14.93 |
| 50 day SMA | 15.19 | 15.22 | 15.25 |
| 100 day SMA | 19.05 | 19.16 | 19.27 |
| 150 day SMA | 22.12 | 22.2 | 22.28 |
| 200 day SMA | 22.97 | 23.02 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.