PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 16.08 and 17.63
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 17.283333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.83 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (-5.94%) | 18.09 | 16.60 - 18.15 | 2.3242 times | Wed 11 February 2026 | 18.18 (0.33%) | 18.29 | 16.81 - 18.49 | 0.5917 times | Tue 10 February 2026 | 18.12 (-2.84%) | 18.66 | 18.07 - 18.75 | 0.4238 times | Mon 09 February 2026 | 18.65 (1.08%) | 19.00 | 17.60 - 19.00 | 1.306 times | Fri 06 February 2026 | 18.45 (-2.89%) | 20.65 | 17.61 - 20.65 | 0.6296 times | Thu 05 February 2026 | 19.00 (4.68%) | 18.51 | 18.40 - 19.87 | 0.4858 times | Wed 04 February 2026 | 18.15 (0.33%) | 18.49 | 17.42 - 18.75 | 0.9139 times | Tue 03 February 2026 | 18.09 (0.56%) | 17.99 | 17.20 - 18.88 | 0.3922 times | Mon 02 February 2026 | 17.99 (3.21%) | 17.78 | 17.20 - 18.09 | 0.2637 times | Sun 01 February 2026 | 17.43 (4.87%) | 16.01 | 16.01 - 17.45 | 2.6691 times | Fri 30 January 2026 | 16.62 (1.96%) | 15.55 | 15.51 - 16.70 | 0.4699 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.65 and 18.05
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (-7.32%) | 19.00 | 16.60 - 19.00 | 1.8906 times | Fri 06 February 2026 | 18.45 (11.01%) | 16.01 | 16.01 - 20.65 | 2.179 times | Fri 30 January 2026 | 16.62 (-1.71%) | 16.38 | 15.51 - 16.87 | 1.1807 times | Fri 23 January 2026 | 16.91 (-6.88%) | 17.97 | 16.35 - 18.99 | 1.0271 times | Fri 16 January 2026 | 18.16 (-2.99%) | 18.72 | 17.01 - 18.72 | 0.748 times | Fri 09 January 2026 | 18.72 (2.52%) | 18.26 | 18.26 - 20.35 | 0.5252 times | Fri 02 January 2026 | 18.26 (-7.31%) | 20.09 | 18.15 - 20.96 | 0.626 times | Fri 26 December 2025 | 19.70 (3.09%) | 19.02 | 18.70 - 20.19 | 0.3892 times | Fri 19 December 2025 | 19.11 (5.29%) | 18.95 | 18.08 - 20.50 | 0.7665 times | Fri 12 December 2025 | 18.15 (3.77%) | 17.56 | 15.85 - 18.15 | 0.6677 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.1471 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 16.56 and 21.2
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.10 (2.89%) | 16.01 | 16.01 - 20.65 | 0.662 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.6394 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.5117 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.3503 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 1.1389 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 2.0391 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.9457 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 1.0131 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.7499 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.95 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.6585 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.25 | 18.29 |
| 12 day EMA | 17.89 | 18.03 | 18 |
| 20 day EMA | 17.89 | 17.97 | 17.95 |
| 35 day EMA | 18 | 18.05 | 18.04 |
| 50 day EMA | 18.21 | 18.26 | 18.26 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.48 | 18.47 |
| 12 day SMA | 17.84 | 17.75 | 17.58 |
| 20 day SMA | 17.59 | 17.61 | 17.56 |
| 35 day SMA | 18.2 | 18.28 | 18.32 |
| 50 day SMA | 18.23 | 18.25 | 18.25 |
| 100 day SMA | 19.04 | 19.04 | 19.03 |
| 150 day SMA | 17.84 | 17.82 | 17.8 |
| 200 day SMA | 17.1 | 17.09 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
