Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 23.69 and 24.53
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.78 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (0.04%) | 23.77 | 23.60 - 24.44 | 0.2616 times | Thu 25 April 2024 | 23.77 (-0.92%) | 23.51 | 23.20 - 24.70 | 2.1518 times | Wed 24 April 2024 | 23.99 (-1.11%) | 26.10 | 23.63 - 26.10 | 2.595 times | Tue 23 April 2024 | 24.26 (-0.08%) | 24.95 | 24.08 - 24.97 | 0.4542 times | Mon 22 April 2024 | 24.28 (-3.07%) | 24.36 | 23.65 - 25.37 | 1.4248 times | Fri 19 April 2024 | 25.05 (0.24%) | 25.49 | 24.35 - 25.49 | 0.6057 times | Thu 18 April 2024 | 24.99 (-2.38%) | 24.52 | 24.32 - 26.38 | 1.4656 times | Tue 16 April 2024 | 25.60 (1.59%) | 25.70 | 24.12 - 26.45 | 0.2052 times | Mon 15 April 2024 | 25.20 (-0.87%) | 25.36 | 25.00 - 26.94 | 0.3471 times | Fri 12 April 2024 | 25.42 (0.79%) | 25.22 | 25.00 - 27.00 | 0.4889 times | Wed 10 April 2024 | 25.22 (-1.56%) | 25.15 | 25.00 - 26.00 | 0.0875 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 22.04 and 24.94
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (-5.07%) | 24.36 | 23.20 - 26.10 | 1.0495 times | Fri 19 April 2024 | 25.05 (-1.46%) | 25.36 | 24.12 - 26.94 | 0.3998 times | Fri 12 April 2024 | 25.42 (-2.12%) | 26.49 | 25.00 - 27.00 | 0.3037 times | Fri 05 April 2024 | 25.97 (-4.8%) | 27.24 | 25.00 - 29.70 | 0.6014 times | Thu 28 March 2024 | 27.28 (5.45%) | 25.87 | 22.05 - 27.80 | 2.3749 times | Fri 22 March 2024 | 25.87 (-9.83%) | 28.71 | 24.66 - 28.71 | 0.7183 times | Fri 15 March 2024 | 28.69 (7.61%) | 26.66 | 23.02 - 29.00 | 1.2054 times | Thu 07 March 2024 | 26.66 (-8.32%) | 29.54 | 25.60 - 29.54 | 0.6035 times | Sat 02 March 2024 | 29.08 (-2.38%) | 29.22 | 26.82 - 31.95 | 0.9532 times | Fri 23 February 2024 | 29.79 (4.05%) | 29.34 | 27.32 - 33.99 | 1.7903 times | Fri 16 February 2024 | 28.63 (-2.95%) | 32.40 | 27.63 - 32.40 | 0.528 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 20.24 and 26.74
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.78 (-12.83%) | 27.24 | 23.20 - 29.70 | 0.4951 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 1.0762 times | Thu 29 February 2024 | 29.71 (-6.95%) | 32.50 | 27.32 - 33.99 | 0.8625 times | Wed 31 January 2024 | 31.93 (4.62%) | 30.00 | 27.51 - 39.20 | 2.0444 times | Fri 29 December 2023 | 30.52 (12.79%) | 25.50 | 22.50 - 32.99 | 2.3012 times | Thu 30 November 2023 | 27.06 (-7.96%) | 27.06 | 25.22 - 30.00 | 0.6576 times | Tue 31 October 2023 | 29.40 (1.73%) | 28.32 | 24.25 - 33.00 | 1.0163 times | Fri 29 September 2023 | 28.90 (16.25%) | 24.86 | 24.37 - 33.53 | 0.5284 times | Thu 31 August 2023 | 24.86 (-1.39%) | 26.47 | 24.84 - 29.17 | 0.4607 times | Mon 31 July 2023 | 25.21 (7%) | 24.70 | 22.41 - 26.19 | 0.5575 times | Fri 30 June 2023 | 23.56 (-22.19%) | 31.70 | 22.70 - 31.70 | 1.0105 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.24 | 24.47 |
| 12 day EMA | 24.66 | 24.82 | 25.01 |
| 20 day EMA | 25.17 | 25.32 | 25.48 |
| 35 day EMA | 26.08 | 26.22 | 26.36 |
| 50 day EMA | 26.84 | 26.96 | 27.09 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.27 | 24.51 |
| 12 day SMA | 24.77 | 24.95 | 25.13 |
| 20 day SMA | 25.44 | 25.38 | 25.49 |
| 35 day SMA | 25.87 | 26.02 | 26.15 |
| 50 day SMA | 26.88 | 26.99 | 27.1 |
| 100 day SMA | 28.3 | 28.33 | 28.37 |
| 150 day SMA | 28.29 | 28.34 | 28.37 |
| 200 day SMA | 27.73 | 27.74 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.