Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 27.43 and 30.49
| Daily Target 1 | 24.96 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 31.08 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (8.06%) | 27.00 | 26.15 - 29.21 | 2.5199 times | Thu 09 April 2026 | 26.56 (-1.67%) | 25.55 | 25.55 - 27.99 | 0.0676 times | Wed 08 April 2026 | 27.01 (2.54%) | 25.81 | 25.81 - 27.56 | 0.9881 times | Tue 07 April 2026 | 26.34 (-2.08%) | 27.00 | 26.25 - 27.94 | 0.3109 times | Mon 06 April 2026 | 26.90 (-1.32%) | 26.08 | 26.08 - 27.65 | 0.061 times | Thu 02 April 2026 | 27.26 (3.34%) | 27.40 | 25.68 - 27.40 | 0.3921 times | Wed 01 April 2026 | 26.38 (4.64%) | 24.14 | 24.14 - 26.47 | 0.9166 times | Mon 30 March 2026 | 25.21 (-4.8%) | 25.32 | 25.16 - 27.50 | 0.3602 times | Fri 27 March 2026 | 26.48 (1.61%) | 27.17 | 25.25 - 27.17 | 1.195 times | Wed 25 March 2026 | 26.06 (0.54%) | 26.35 | 25.15 - 27.21 | 3.1887 times | Tue 24 March 2026 | 25.92 (2.78%) | 26.37 | 23.96 - 26.48 | 1.1074 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 27.13 and 30.79
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.4574 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.1934 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 0.7414 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 0.7726 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 1.0981 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 5.3608 times | Fri 27 February 2026 | 28.79 (27.5%) | 23.70 | 23.70 - 28.79 | 0.402 times | Fri 20 February 2026 | 22.58 (33.14%) | 16.99 | 16.05 - 22.58 | 0.5474 times | Fri 13 February 2026 | 16.96 (-8.08%) | 19.00 | 15.71 - 19.00 | 0.2146 times | Fri 06 February 2026 | 18.45 (11.01%) | 16.01 | 16.01 - 20.65 | 0.2122 times | Fri 30 January 2026 | 16.62 (-1.71%) | 16.38 | 15.51 - 16.87 | 0.115 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 26.42 and 31.49
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (13.84%) | 24.14 | 24.14 - 29.21 | 0.418 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.4998 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.9444 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2627 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2102 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1439 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4679 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.8377 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7993 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.4162 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.3081 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.26 |
| 50 day DMA | 22.96 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.29 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 26.63 | 26.66 |
| 12 day EMA | 26.71 | 26.35 | 26.31 |
| 20 day EMA | 26.09 | 25.82 | 25.74 |
| 35 day EMA | 24.49 | 24.24 | 24.1 |
| 50 day EMA | 22.89 | 22.65 | 22.49 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.81 | 26.78 |
| 12 day SMA | 26.5 | 26.28 | 26.2 |
| 20 day SMA | 26.31 | 26.05 | 25.85 |
| 35 day SMA | 25.26 | 24.92 | 24.65 |
| 50 day SMA | 22.96 | 22.71 | 22.51 |
| 100 day SMA | 20.75 | 20.66 | 20.58 |
| 150 day SMA | 20.29 | 20.21 | 20.16 |
| 200 day SMA | 18.92 | 18.85 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.