PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 23.28 and 24.99

Daily Target 122.81
Daily Target 223.75
Daily Target 324.52
Daily Target 425.46
Daily Target 526.23

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 20 December 2024 24.69 (-0.2%) 25.25 23.58 - 25.29 0.38 times
Thu 19 December 2024 24.74 (4.79%) 22.67 22.67 - 24.79 0.8372 times
Wed 18 December 2024 23.61 (-2.03%) 24.00 23.56 - 24.79 1.2889 times
Tue 17 December 2024 24.10 (1.13%) 24.31 23.84 - 24.31 0.5491 times
Mon 16 December 2024 23.83 (0.08%) 24.42 23.80 - 25.00 3.6743 times
Fri 13 December 2024 23.81 (-4.8%) 24.51 23.76 - 24.99 1.9634 times
Thu 12 December 2024 25.01 (1.71%) 24.59 23.56 - 25.23 0.3048 times
Wed 11 December 2024 24.59 (-0.36%) 24.68 24.55 - 25.60 0.1729 times
Tue 10 December 2024 24.68 (-1.36%) 25.74 24.50 - 25.74 0.3244 times
Mon 09 December 2024 25.02 (-3.25%) 26.38 25.02 - 26.38 0.5051 times
Fri 06 December 2024 25.86 (0.15%) 25.41 25.16 - 26.34 0.0589 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 23.68 and 26.3

Weekly Target 121.6
Weekly Target 223.14
Weekly Target 324.216666666667
Weekly Target 425.76
Weekly Target 526.84

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 20 December 2024 24.69 (3.7%) 24.42 22.67 - 25.29 2.3682 times
Fri 13 December 2024 23.81 (-7.93%) 26.38 23.56 - 26.38 1.151 times
Fri 06 December 2024 25.86 (4.32%) 24.80 24.18 - 26.50 0.47 times
Fri 29 November 2024 24.79 (-3.09%) 26.85 24.50 - 26.85 0.5271 times
Fri 22 November 2024 25.58 (-1.62%) 25.80 23.95 - 26.47 0.6425 times
Thu 14 November 2024 26.00 (-7.14%) 27.44 25.70 - 28.70 0.6758 times
Fri 08 November 2024 28.00 (11.55%) 25.10 23.85 - 28.40 1.6376 times
Fri 01 November 2024 25.10 (-6.9%) 27.49 23.58 - 27.99 0.971 times
Fri 25 October 2024 26.96 (-9.13%) 29.67 26.41 - 29.67 0.766 times
Fri 18 October 2024 29.67 (6.23%) 29.27 27.60 - 29.98 0.7909 times
Fri 11 October 2024 27.93 (-0.6%) 27.66 26.23 - 28.69 1.174 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 21.77 and 25.6

Monthly Target 120.79
Monthly Target 222.74
Monthly Target 324.62
Monthly Target 426.57
Monthly Target 528.45

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 20 December 2024 24.69 (-0.4%) 24.80 22.67 - 26.50 0.2875 times
Fri 29 November 2024 24.79 (0%) 25.29 23.58 - 28.70 0.2549 times
Thu 31 October 2024 24.79 (-17.34%) 29.39 24.79 - 30.50 0.3941 times
Mon 30 September 2024 29.99 (19.15%) 25.50 24.50 - 37.20 3.3337 times
Fri 30 August 2024 25.17 (-11.84%) 27.72 22.75 - 29.00 0.718 times
Wed 31 July 2024 28.55 (18.27%) 24.44 20.25 - 30.70 3.2358 times
Fri 28 June 2024 24.14 (9.48%) 22.90 19.06 - 26.26 0.4343 times
Fri 31 May 2024 22.05 (-9.03%) 23.57 21.25 - 26.00 0.3525 times
Tue 30 April 2024 24.24 (-11.14%) 27.24 23.20 - 29.70 0.3411 times
Thu 28 March 2024 27.28 (-8.18%) 31.95 22.05 - 31.95 0.6479 times
Thu 29 February 2024 29.71 (-6.95%) 32.50 27.32 - 33.99 0.5193 times

 monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.65
20 day DMA 25.05
35 day DMA 25.63
50 day DMA 26.34
100 day DMA 26.9
150 day DMA 25.82
200 day DMA 25.77

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2824.05
12 day EMA24.6524.6424.62
20 day EMA25.0125.0425.07
35 day EMA25.6325.6925.75
50 day EMA26.2726.3326.4

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0224.07
12 day SMA24.6524.7524.86
20 day SMA25.0525.125.12
35 day SMA25.6325.6725.71
50 day SMA26.3426.426.45
100 day SMA26.926.926.92
150 day SMA25.8225.825.79
200 day SMA25.7725.7925.81
Back to top | Use Dark Theme