PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 25.46 and 27.65

Daily Target 125.07
Daily Target 225.84
Daily Target 327.263333333333
Daily Target 428.03
Daily Target 529.45

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 10 October 2024 26.60 (-4.39%) 28.69 26.50 - 28.69 0.2994 times
Wed 09 October 2024 27.82 (2.54%) 27.99 26.75 - 28.05 0.3342 times
Tue 08 October 2024 27.13 (-1.56%) 27.05 26.23 - 27.54 0.4879 times
Mon 07 October 2024 27.56 (-1.92%) 27.66 27.55 - 28.42 0.6396 times
Thu 03 October 2024 28.10 (-4.91%) 30.00 28.08 - 30.50 0.8294 times
Tue 01 October 2024 29.55 (-1.47%) 29.39 28.50 - 30.30 2.391 times
Mon 30 September 2024 29.99 (0.27%) 29.20 28.42 - 30.00 0.4588 times
Fri 27 September 2024 29.91 (1.63%) 30.80 28.01 - 30.90 0.8736 times
Thu 26 September 2024 29.43 (-2.19%) 31.49 28.71 - 31.49 0.4192 times
Wed 25 September 2024 30.09 (-3.59%) 32.03 29.65 - 32.03 3.2669 times
Tue 24 September 2024 31.21 (0.91%) 30.95 30.00 - 32.47 0.8567 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 25.19 and 27.65

Weekly Target 124.71
Weekly Target 225.66
Weekly Target 327.173333333333
Weekly Target 428.12
Weekly Target 529.63

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 10 October 2024 26.60 (-5.34%) 27.66 26.23 - 28.69 0.1707 times
Thu 03 October 2024 28.10 (-6.05%) 29.20 28.08 - 30.50 0.3567 times
Fri 27 September 2024 29.91 (-6.56%) 33.50 28.01 - 33.50 0.5911 times
Fri 20 September 2024 32.01 (-4.62%) 36.97 29.00 - 37.20 3.4476 times
Fri 13 September 2024 33.56 (27.9%) 27.30 25.20 - 33.56 3.4245 times
Fri 06 September 2024 26.24 (4.25%) 25.50 24.50 - 27.37 0.4166 times
Fri 30 August 2024 25.17 (2.86%) 25.93 23.51 - 25.93 0.2604 times
Fri 23 August 2024 24.47 (-0.73%) 24.46 22.75 - 25.98 0.7743 times
Fri 16 August 2024 24.65 (-6.84%) 27.93 24.30 - 27.93 0.3551 times
Fri 09 August 2024 26.46 (-3.92%) 26.90 25.50 - 28.98 0.203 times
Fri 02 August 2024 27.54 (9.94%) 24.04 24.04 - 30.00 1.211 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 24.28 and 28.55

Monthly Target 123.51
Monthly Target 225.05
Monthly Target 327.776666666667
Monthly Target 429.32
Monthly Target 532.05

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 10 October 2024 26.60 (-11.3%) 29.39 26.23 - 30.50 0.1844 times
Mon 30 September 2024 29.99 (19.15%) 25.50 24.50 - 37.20 3.026 times
Fri 30 August 2024 25.17 (-11.84%) 27.72 22.75 - 29.00 0.6517 times
Wed 31 July 2024 28.55 (18.27%) 24.44 20.25 - 30.70 2.9372 times
Fri 28 June 2024 24.14 (9.48%) 22.90 19.06 - 26.26 0.3943 times
Fri 31 May 2024 22.05 (-9.03%) 23.57 21.25 - 26.00 0.32 times
Tue 30 April 2024 24.24 (-11.14%) 27.24 23.20 - 29.70 0.3096 times
Thu 28 March 2024 27.28 (-8.18%) 31.95 22.05 - 31.95 0.5881 times
Thu 29 February 2024 29.71 (-6.95%) 32.50 27.32 - 33.99 0.4714 times
Wed 31 January 2024 31.93 (4.62%) 30.00 27.51 - 39.20 1.1172 times
Fri 29 December 2023 30.52 (12.79%) 25.50 22.50 - 32.99 1.2576 times

 monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 27.44
12 day DMA 29.03
20 day DMA 29.92
35 day DMA 27.9
50 day DMA 27.43
100 day DMA 25.59
150 day DMA 25.56
200 day DMA 26.86

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5928.0828.21
12 day EMA28.528.8529.04
20 day EMA28.6628.8828.99
35 day EMA28.3328.4328.47
50 day EMA27.3827.4127.39

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4428.0328.47
12 day SMA29.0329.4829.7
20 day SMA29.9229.9329.85
35 day SMA27.927.8527.77
50 day SMA27.4327.4627.4
100 day SMA25.5925.5625.51
150 day SMA25.5625.5825.58
200 day SMA26.8626.8526.83
Back to top | Use Dark Theme