Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 19.13 and 19.78
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.583333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.23 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-0.4%) | 19.85 | 19.20 - 19.85 | 1.0169 times | Wed 24 December 2025 | 19.78 (-0.75%) | 20.13 | 18.94 - 20.13 | 0.5057 times | Tue 23 December 2025 | 19.93 (2.21%) | 18.90 | 18.70 - 20.19 | 1.0482 times | Mon 22 December 2025 | 19.50 (2.04%) | 19.02 | 19.02 - 19.85 | 0.2114 times | Fri 19 December 2025 | 19.11 (-4.78%) | 20.50 | 19.07 - 20.50 | 0.5115 times | Thu 18 December 2025 | 20.07 (3.35%) | 20.39 | 18.66 - 20.39 | 0.4019 times | Wed 17 December 2025 | 19.42 (4.97%) | 18.50 | 18.08 - 19.42 | 1.3465 times | Tue 16 December 2025 | 18.50 (-2.79%) | 19.90 | 18.11 - 19.90 | 1.4527 times | Mon 15 December 2025 | 19.03 (4.85%) | 18.95 | 18.62 - 19.05 | 1.7671 times | Fri 12 December 2025 | 18.15 (4.97%) | 17.30 | 17.29 - 18.15 | 1.7381 times | Thu 11 December 2025 | 17.29 (-0.17%) | 17.39 | 16.50 - 17.39 | 1.3987 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 19.2 and 20.69
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (3.09%) | 19.02 | 18.70 - 20.19 | 0.6131 times | Fri 19 December 2025 | 19.11 (5.29%) | 18.95 | 18.08 - 20.50 | 1.2075 times | Fri 12 December 2025 | 18.15 (3.77%) | 17.56 | 15.85 - 18.15 | 1.0518 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.807 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.508 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 1.1246 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 1.0831 times | Fri 07 November 2025 | 19.77 (2.7%) | 19.25 | 18.50 - 20.88 | 0.3596 times | Fri 31 October 2025 | 19.25 (-6.42%) | 20.47 | 19.00 - 21.89 | 1.6356 times | Thu 23 October 2025 | 20.57 (-1.34%) | 21.46 | 20.00 - 22.02 | 0.6096 times | Fri 17 October 2025 | 20.85 (-2.07%) | 21.29 | 19.31 - 23.46 | 1.3672 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 17.78 and 22.43
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (9.75%) | 17.95 | 15.85 - 20.50 | 0.3652 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.24 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.8609 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 1.5413 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.4707 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.7658 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.5668 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.7181 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.4978 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 2.9734 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.6176 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.57 | 19.46 |
| 12 day EMA | 19.16 | 19.06 | 18.93 |
| 20 day EMA | 18.97 | 18.89 | 18.8 |
| 35 day EMA | 19.11 | 19.07 | 19.03 |
| 50 day EMA | 19.43 | 19.42 | 19.41 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.68 | 19.61 |
| 12 day SMA | 18.98 | 18.77 | 18.51 |
| 20 day SMA | 18.41 | 18.37 | 18.28 |
| 35 day SMA | 18.77 | 18.75 | 18.76 |
| 50 day SMA | 19.31 | 19.34 | 19.35 |
| 100 day SMA | 18.3 | 18.24 | 18.18 |
| 150 day SMA | 17.19 | 17.15 | 17.11 |
| 200 day SMA | 16.55 | 16.53 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.