Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 25.46 and 27.65
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 29.45 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 26.60 (-4.39%) | 28.69 | 26.50 - 28.69 | 0.2994 times | Wed 09 October 2024 | 27.82 (2.54%) | 27.99 | 26.75 - 28.05 | 0.3342 times | Tue 08 October 2024 | 27.13 (-1.56%) | 27.05 | 26.23 - 27.54 | 0.4879 times | Mon 07 October 2024 | 27.56 (-1.92%) | 27.66 | 27.55 - 28.42 | 0.6396 times | Thu 03 October 2024 | 28.10 (-4.91%) | 30.00 | 28.08 - 30.50 | 0.8294 times | Tue 01 October 2024 | 29.55 (-1.47%) | 29.39 | 28.50 - 30.30 | 2.391 times | Mon 30 September 2024 | 29.99 (0.27%) | 29.20 | 28.42 - 30.00 | 0.4588 times | Fri 27 September 2024 | 29.91 (1.63%) | 30.80 | 28.01 - 30.90 | 0.8736 times | Thu 26 September 2024 | 29.43 (-2.19%) | 31.49 | 28.71 - 31.49 | 0.4192 times | Wed 25 September 2024 | 30.09 (-3.59%) | 32.03 | 29.65 - 32.03 | 3.2669 times | Tue 24 September 2024 | 31.21 (0.91%) | 30.95 | 30.00 - 32.47 | 0.8567 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 25.19 and 27.65
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 26.60 (-5.34%) | 27.66 | 26.23 - 28.69 | 0.1707 times | Thu 03 October 2024 | 28.10 (-6.05%) | 29.20 | 28.08 - 30.50 | 0.3567 times | Fri 27 September 2024 | 29.91 (-6.56%) | 33.50 | 28.01 - 33.50 | 0.5911 times | Fri 20 September 2024 | 32.01 (-4.62%) | 36.97 | 29.00 - 37.20 | 3.4476 times | Fri 13 September 2024 | 33.56 (27.9%) | 27.30 | 25.20 - 33.56 | 3.4245 times | Fri 06 September 2024 | 26.24 (4.25%) | 25.50 | 24.50 - 27.37 | 0.4166 times | Fri 30 August 2024 | 25.17 (2.86%) | 25.93 | 23.51 - 25.93 | 0.2604 times | Fri 23 August 2024 | 24.47 (-0.73%) | 24.46 | 22.75 - 25.98 | 0.7743 times | Fri 16 August 2024 | 24.65 (-6.84%) | 27.93 | 24.30 - 27.93 | 0.3551 times | Fri 09 August 2024 | 26.46 (-3.92%) | 26.90 | 25.50 - 28.98 | 0.203 times | Fri 02 August 2024 | 27.54 (9.94%) | 24.04 | 24.04 - 30.00 | 1.211 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 24.28 and 28.55
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 26.60 (-11.3%) | 29.39 | 26.23 - 30.50 | 0.1844 times | Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 3.026 times | Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 0.6517 times | Wed 31 July 2024 | 28.55 (18.27%) | 24.44 | 20.25 - 30.70 | 2.9372 times | Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.3943 times | Fri 31 May 2024 | 22.05 (-9.03%) | 23.57 | 21.25 - 26.00 | 0.32 times | Tue 30 April 2024 | 24.24 (-11.14%) | 27.24 | 23.20 - 29.70 | 0.3096 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 0.5881 times | Thu 29 February 2024 | 29.71 (-6.95%) | 32.50 | 27.32 - 33.99 | 0.4714 times | Wed 31 January 2024 | 31.93 (4.62%) | 30.00 | 27.51 - 39.20 | 1.1172 times | Fri 29 December 2023 | 30.52 (12.79%) | 25.50 | 22.50 - 32.99 | 1.2576 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.92 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 28.08 | 28.21 |
| 12 day EMA | 28.5 | 28.85 | 29.04 |
| 20 day EMA | 28.66 | 28.88 | 28.99 |
| 35 day EMA | 28.33 | 28.43 | 28.47 |
| 50 day EMA | 27.38 | 27.41 | 27.39 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 28.03 | 28.47 |
| 12 day SMA | 29.03 | 29.48 | 29.7 |
| 20 day SMA | 29.92 | 29.93 | 29.85 |
| 35 day SMA | 27.9 | 27.85 | 27.77 |
| 50 day SMA | 27.43 | 27.46 | 27.4 |
| 100 day SMA | 25.59 | 25.56 | 25.51 |
| 150 day SMA | 25.56 | 25.58 | 25.58 |
| 200 day SMA | 26.86 | 26.85 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.