Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 23.74 and 26.03
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 25.586666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 27.88 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.05 (-4.17%) | 25.70 | 24.71 - 27.00 | 0.1662 times | Thu 25 July 2024 | 26.14 (-3.76%) | 26.62 | 26.00 - 27.99 | 0.3353 times | Wed 24 July 2024 | 27.16 (-0.04%) | 29.90 | 26.51 - 29.90 | 0.1998 times | Tue 23 July 2024 | 27.17 (-2.13%) | 27.78 | 26.05 - 28.90 | 0.292 times | Mon 22 July 2024 | 27.76 (4.64%) | 26.55 | 26.53 - 29.90 | 1.9759 times | Fri 19 July 2024 | 26.53 (0.45%) | 26.41 | 25.00 - 27.44 | 0.9122 times | Thu 18 July 2024 | 26.41 (-4.42%) | 26.35 | 25.50 - 27.50 | 0.6585 times | Tue 16 July 2024 | 27.63 (5.86%) | 27.27 | 26.50 - 30.45 | 1.2941 times | Mon 15 July 2024 | 26.10 (-0.27%) | 26.00 | 23.80 - 27.94 | 0.5269 times | Fri 12 July 2024 | 26.17 (-0.53%) | 26.21 | 24.90 - 30.70 | 3.6391 times | Thu 11 July 2024 | 26.31 (16.78%) | 23.49 | 21.90 - 27.03 | 3.1658 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 22.29 and 27.48
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.05 (-5.58%) | 26.55 | 24.71 - 29.90 | 1.7466 times | Fri 19 July 2024 | 26.53 (1.38%) | 26.00 | 23.80 - 30.45 | 1.9951 times | Fri 12 July 2024 | 26.17 (14.98%) | 22.30 | 20.50 - 30.70 | 4.1142 times | Fri 05 July 2024 | 22.76 (-5.72%) | 24.44 | 20.25 - 24.99 | 0.4224 times | Fri 28 June 2024 | 24.14 (-2.5%) | 25.35 | 23.32 - 25.95 | 0.1708 times | Fri 21 June 2024 | 24.76 (14.21%) | 24.19 | 23.99 - 26.26 | 0.3619 times | Fri 14 June 2024 | 21.68 (2.26%) | 21.62 | 19.75 - 21.69 | 0.5656 times | Fri 07 June 2024 | 21.20 (-3.85%) | 22.90 | 19.06 - 22.90 | 0.1978 times | Fri 31 May 2024 | 22.05 (-2.09%) | 22.97 | 21.25 - 23.40 | 0.2137 times | Fri 24 May 2024 | 22.52 (-3.35%) | 23.77 | 22.00 - 23.77 | 0.2118 times | Fri 17 May 2024 | 23.30 (-1.52%) | 23.66 | 21.25 - 24.98 | 0.4242 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 22.65 and 33.1
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.05 (3.77%) | 24.44 | 20.25 - 30.70 | 3.1911 times | Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.4996 times | Fri 31 May 2024 | 22.05 (-9.03%) | 23.57 | 21.25 - 26.00 | 0.4055 times | Tue 30 April 2024 | 24.24 (-11.14%) | 27.24 | 23.20 - 29.70 | 0.3924 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 0.7453 times | Thu 29 February 2024 | 29.71 (-6.95%) | 32.50 | 27.32 - 33.99 | 0.5973 times | Wed 31 January 2024 | 31.93 (4.62%) | 30.00 | 27.51 - 39.20 | 1.4158 times | Fri 29 December 2023 | 30.52 (12.79%) | 25.50 | 22.50 - 32.99 | 1.5937 times | Thu 30 November 2023 | 27.06 (-7.96%) | 27.06 | 25.22 - 30.00 | 0.4554 times | Tue 31 October 2023 | 29.40 (1.73%) | 28.32 | 24.25 - 33.00 | 0.7038 times | Fri 29 September 2023 | 28.90 (16.25%) | 24.86 | 24.37 - 33.53 | 0.3659 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.63 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.7 | 26.98 |
| 12 day EMA | 25.93 | 26.09 | 26.08 |
| 20 day EMA | 25.38 | 25.42 | 25.34 |
| 35 day EMA | 24.59 | 24.56 | 24.47 |
| 50 day EMA | 23.9 | 23.85 | 23.76 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.95 | 27.01 |
| 12 day SMA | 26.25 | 26.05 | 25.7 |
| 20 day SMA | 24.99 | 24.93 | 24.82 |
| 35 day SMA | 24.16 | 24.07 | 23.92 |
| 50 day SMA | 23.67 | 23.61 | 23.55 |
| 100 day SMA | 24.63 | 24.68 | 24.71 |
| 150 day SMA | 26.65 | 26.64 | 26.63 |
| 200 day SMA | 26.81 | 26.82 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.