Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 16.45 and 17.34
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.95 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.29 (-0.17%) | 17.39 | 16.50 - 17.39 | 1.1839 times | Wed 10 December 2025 | 17.32 (1.05%) | 17.50 | 16.42 - 17.50 | 0.261 times | Tue 09 December 2025 | 17.14 (2.76%) | 15.85 | 15.85 - 17.37 | 0.6131 times | Mon 08 December 2025 | 16.68 (-4.63%) | 17.56 | 16.62 - 17.56 | 0.5109 times | Fri 05 December 2025 | 17.49 (0.46%) | 17.64 | 16.75 - 17.64 | 0.6869 times | Thu 04 December 2025 | 17.41 (1.28%) | 17.53 | 16.34 - 17.89 | 0.8425 times | Wed 03 December 2025 | 17.19 (-4.98%) | 17.20 | 17.19 - 17.99 | 0.5609 times | Tue 02 December 2025 | 18.09 (-2.22%) | 18.49 | 18.00 - 18.49 | 0.1374 times | Mon 01 December 2025 | 18.50 (3.06%) | 17.95 | 17.06 - 18.50 | 4.713 times | Fri 28 November 2025 | 17.95 (-4.27%) | 19.39 | 17.90 - 19.39 | 0.4905 times | Thu 27 November 2025 | 18.75 (3.99%) | 18.03 | 18.03 - 18.80 | 0.2413 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.72 and 17.43
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.29 (-1.14%) | 17.56 | 15.85 - 17.56 | 0.6209 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.6775 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.4716 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 1.044 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 1.0055 times | Fri 07 November 2025 | 19.77 (2.7%) | 19.25 | 18.50 - 20.88 | 0.3338 times | Fri 31 October 2025 | 19.25 (-6.42%) | 20.47 | 19.00 - 21.89 | 1.5184 times | Thu 23 October 2025 | 20.57 (-1.34%) | 21.46 | 20.00 - 22.02 | 0.5659 times | Fri 17 October 2025 | 20.85 (-2.07%) | 21.29 | 19.31 - 23.46 | 1.2692 times | Fri 10 October 2025 | 21.29 (-5.42%) | 22.30 | 19.00 - 22.30 | 1.493 times | Fri 03 October 2025 | 22.51 (10.29%) | 20.82 | 20.82 - 24.80 | 7.1016 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 15.25 and 17.9
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.29 (-3.68%) | 17.95 | 15.85 - 18.50 | 0.1966 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.2442 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.8759 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 1.5683 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.4965 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.7792 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.5767 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.7307 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.5065 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 3.0254 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.6284 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.65 |
| 20 day DMA | 18.3 |
| 35 day DMA | 19 |
| 50 day DMA | 19.71 |
| 100 day DMA | 17.79 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.29 | 17.28 |
| 12 day EMA | 17.68 | 17.75 | 17.83 |
| 20 day EMA | 18.12 | 18.21 | 18.3 |
| 35 day EMA | 18.74 | 18.83 | 18.92 |
| 50 day EMA | 19.33 | 19.41 | 19.5 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.21 | 17.18 |
| 12 day SMA | 17.65 | 17.79 | 17.97 |
| 20 day SMA | 18.3 | 18.39 | 18.52 |
| 35 day SMA | 19 | 19.1 | 19.19 |
| 50 day SMA | 19.71 | 19.75 | 19.78 |
| 100 day SMA | 17.79 | 17.76 | 17.73 |
| 150 day SMA | 16.82 | 16.8 | 16.78 |
| 200 day SMA | 16.37 | 16.37 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.