PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 23.71 and 25.06

Daily Target 123.35
Daily Target 224.06
Daily Target 324.703333333333
Daily Target 425.41
Daily Target 526.05

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 21 June 2024 24.76 (-0.24%) 25.35 24.00 - 25.35 0.0535 times
Thu 20 June 2024 24.82 (-0.72%) 25.84 23.99 - 25.84 0.6141 times
Wed 19 June 2024 25.00 (1.3%) 25.00 25.00 - 26.00 1.0147 times
Tue 18 June 2024 24.68 (13.84%) 24.19 24.09 - 26.26 1.8096 times
Fri 14 June 2024 21.68 (0%) 21.44 20.48 - 21.69 1.7284 times
Thu 13 June 2024 21.68 (3.14%) 21.44 20.48 - 21.69 1.7284 times
Wed 12 June 2024 21.02 (-0.99%) 21.23 20.33 - 21.50 0.6065 times
Tue 11 June 2024 21.23 (1.14%) 21.50 20.70 - 21.50 0.3037 times
Mon 10 June 2024 20.99 (-0.99%) 21.62 19.75 - 21.62 1.0908 times
Fri 07 June 2024 21.20 (-4.46%) 22.50 20.75 - 22.50 1.0504 times
Thu 06 June 2024 22.19 (2.26%) 22.65 21.29 - 22.65 0.2163 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 24.38 and 26.65

Weekly Target 122.73
Weekly Target 223.75
Weekly Target 325.003333333333
Weekly Target 426.02
Weekly Target 527.27

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 21 June 2024 24.76 (14.21%) 24.19 23.99 - 26.26 1.2683 times
Fri 14 June 2024 21.68 (2.26%) 21.62 19.75 - 21.69 1.9823 times
Fri 07 June 2024 21.20 (-3.85%) 22.90 19.06 - 22.90 0.6934 times
Fri 31 May 2024 22.05 (-2.09%) 22.97 21.25 - 23.40 0.7491 times
Fri 24 May 2024 22.52 (-3.35%) 23.77 22.00 - 23.77 0.7423 times
Fri 17 May 2024 23.30 (-1.52%) 23.66 21.25 - 24.98 1.4869 times
Fri 10 May 2024 23.66 (0.68%) 23.97 22.30 - 26.00 0.3904 times
Fri 03 May 2024 23.50 (-1.18%) 26.00 23.21 - 26.00 0.7684 times
Fri 26 April 2024 23.78 (-5.07%) 24.36 23.20 - 26.10 1.3896 times
Fri 19 April 2024 25.05 (-1.46%) 25.36 24.12 - 26.94 0.5293 times
Fri 12 April 2024 25.42 (-2.12%) 26.49 25.00 - 27.00 0.4022 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 21.91 and 29.11

Monthly Target 116.16
Monthly Target 220.46
Monthly Target 323.36
Monthly Target 427.66
Monthly Target 530.56

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 21 June 2024 24.76 (12.29%) 22.90 19.06 - 26.26 0.6102 times
Fri 31 May 2024 22.05 (-9.03%) 23.57 21.25 - 26.00 0.5704 times
Tue 30 April 2024 24.24 (-11.14%) 27.24 23.20 - 29.70 0.552 times
Thu 28 March 2024 27.28 (-8.18%) 31.95 22.05 - 31.95 1.0484 times
Thu 29 February 2024 29.71 (-6.95%) 32.50 27.32 - 33.99 0.8403 times
Wed 31 January 2024 31.93 (4.62%) 30.00 27.51 - 39.20 1.9916 times
Fri 29 December 2023 30.52 (12.79%) 25.50 22.50 - 32.99 2.2418 times
Thu 30 November 2023 27.06 (-7.96%) 27.06 25.22 - 30.00 0.6406 times
Tue 31 October 2023 29.40 (1.73%) 28.32 24.25 - 33.00 0.9901 times
Fri 29 September 2023 28.90 (16.25%) 24.86 24.37 - 33.53 0.5147 times
Thu 31 August 2023 24.86 (-1.39%) 26.47 24.84 - 29.17 0.4488 times

 monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 24.19
12 day DMA 22.58
20 day DMA 22.36
35 day DMA 22.77
50 day DMA 23.38
100 day DMA 25.91
150 day DMA 26.9
200 day DMA 27.2

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.8523.37
12 day EMA23.1922.9122.56
20 day EMA22.9422.7522.53
35 day EMA23.1923.123
50 day EMA23.7323.6923.64

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.5722.81
12 day SMA22.5822.2622.06
20 day SMA22.3622.2922.19
35 day SMA22.7722.7522.75
50 day SMA23.3823.4123.44
100 day SMA25.9125.9926.06
150 day SMA26.926.9226.93
200 day SMA27.227.227.2
Back to top | Use Dark Theme