Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 27.5 and 30.22
| Daily Target 1 | 25.25 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.69 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.80 (4.54%) | 27.00 | 26.20 - 28.92 | 0.8297 times | Thu 04 June 2026 | 27.55 (-5%) | 30.35 | 27.55 - 30.35 | 0.887 times | Wed 03 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.90 | 0.3446 times | Tue 02 June 2026 | 29.00 (0%) | 29.00 | 28.20 - 30.00 | 0.1523 times | Mon 01 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 30.00 | 1.8857 times | Fri 29 May 2026 | 30.00 (4.17%) | 28.80 | 28.80 - 30.24 | 0.876 times | Wed 27 May 2026 | 28.80 (1.8%) | 28.29 | 28.29 - 28.98 | 0.9949 times | Tue 26 May 2026 | 28.29 (-4.97%) | 30.00 | 28.29 - 30.00 | 2.1404 times | Mon 25 May 2026 | 29.77 (-1.75%) | 30.91 | 28.79 - 31.50 | 1.046 times | Fri 22 May 2026 | 30.30 (-1.94%) | 31.20 | 29.36 - 31.20 | 0.8434 times | Thu 21 May 2026 | 30.90 (2.35%) | 31.00 | 28.69 - 31.50 | 1.1325 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 25.43 and 29.58
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.80 (-4%) | 29.00 | 26.20 - 30.35 | 0.3739 times | Fri 29 May 2026 | 30.00 (-0.99%) | 30.91 | 28.29 - 31.50 | 0.4612 times | Fri 22 May 2026 | 30.30 (6.73%) | 29.00 | 28.00 - 31.50 | 0.3373 times | Fri 15 May 2026 | 28.39 (-8.71%) | 30.99 | 28.32 - 32.00 | 0.4271 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 1.5847 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 1.1384 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 1.8742 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 2.0252 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 1.2497 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.5283 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 2.0255 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 25.43 and 29.58
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.80 (-4%) | 29.00 | 26.20 - 30.35 | 0.0865 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6506 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5515 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.0691 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8704 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2421 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1938 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1326 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4312 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7721 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7367 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.16 |
| 100 day DMA | 24.95 |
| 150 day DMA | 22.97 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.61 | 29.14 |
| 12 day EMA | 29.05 | 29.09 | 29.37 |
| 20 day EMA | 29.27 | 29.32 | 29.51 |
| 35 day EMA | 29.07 | 29.09 | 29.18 |
| 50 day EMA | 28.89 | 28.89 | 28.94 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.91 | 29.16 |
| 12 day SMA | 29.3 | 29.34 | 29.41 |
| 20 day SMA | 29.49 | 29.55 | 29.61 |
| 35 day SMA | 30.18 | 30.22 | 30.22 |
| 50 day SMA | 29.16 | 29.1 | 29.08 |
| 100 day SMA | 24.95 | 24.85 | 24.77 |
| 150 day SMA | 22.97 | 22.92 | 22.87 |
| 200 day SMA | 21.86 | 21.78 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.