Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 11.1 and 12.25
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.19 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.72 (-8.65%) | 12.15 | 11.62 - 12.77 | 2.7373 times |
| Wed 26 March 2025 | 12.83 (-3.53%) | 13.30 | 12.65 - 13.54 | 1.3927 times |
| Tue 25 March 2025 | 13.30 (-4.25%) | 14.49 | 13.25 - 14.49 | 2.2114 times |
| Mon 24 March 2025 | 13.89 (0.43%) | 13.55 | 13.50 - 14.24 | 0.3127 times |
| Fri 21 March 2025 | 13.83 (-2.67%) | 13.63 | 13.63 - 14.85 | 0.8424 times |
| Thu 20 March 2025 | 14.21 (-2.34%) | 14.98 | 14.06 - 14.98 | 0.0771 times |
| Wed 19 March 2025 | 14.55 (3.05%) | 14.20 | 14.00 - 14.71 | 0.7058 times |
| Tue 18 March 2025 | 14.12 (-0.77%) | 14.94 | 13.80 - 14.94 | 0.8477 times |
| Mon 17 March 2025 | 14.23 (4.71%) | 13.80 | 13.76 - 14.26 | 0.5255 times |
| Thu 13 March 2025 | 13.59 (-4.97%) | 13.73 | 13.59 - 14.00 | 0.3474 times |
| Wed 12 March 2025 | 14.30 (1.42%) | 14.00 | 13.58 - 14.53 | 0.6025 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 10.24 and 13.11
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.72 (-15.26%) | 13.55 | 11.62 - 14.49 | 2.3054 times |
| Fri 21 March 2025 | 13.83 (1.77%) | 13.80 | 13.63 - 14.98 | 1.0389 times |
| Thu 13 March 2025 | 13.59 (-8.67%) | 14.70 | 13.58 - 15.24 | 2.7344 times |
| Fri 07 March 2025 | 14.88 (-9.65%) | 16.47 | 14.77 - 17.25 | 0.8268 times |
| Fri 28 February 2025 | 16.47 (3.91%) | 16.17 | 15.24 - 17.50 | 0.1233 times |
| Fri 21 February 2025 | 15.85 (0%) | 15.85 | 14.23 - 16.00 | 0.3192 times |
| Fri 14 February 2025 | 15.85 (-8.33%) | 17.64 | 15.52 - 17.64 | 0.464 times |
| Fri 07 February 2025 | 17.29 (2.79%) | 16.30 | 15.32 - 18.10 | 0.5279 times |
| Fri 31 January 2025 | 16.82 (-7.07%) | 18.46 | 16.50 - 18.73 | 0.7248 times |
| Fri 24 January 2025 | 18.10 (-17.95%) | 22.72 | 18.10 - 22.89 | 0.9353 times |
| Fri 17 January 2025 | 22.06 (-10%) | 25.13 | 21.91 - 25.13 | 0.2648 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 8.86 and 14.49
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 1.0553 times |
| Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.2192 times |
| Fri 31 January 2025 | 16.82 (-30.72%) | 24.77 | 16.50 - 25.44 | 0.4211 times |
| Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 0.3435 times |
| Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.2425 times |
| Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 0.3748 times |
| Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 3.1704 times |
| Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 0.6828 times |
| Wed 31 July 2024 | 28.55 (18.27%) | 24.44 | 20.25 - 30.70 | 3.0773 times |
| Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.4131 times |
| Fri 31 May 2024 | 22.05 (-9.03%) | 23.57 | 21.25 - 26.00 | 0.3353 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.57 |
| 35 day DMA | 15.23 |
| 50 day DMA | 16.37 |
| 100 day DMA | 20.75 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.48 | 13.81 |
| 12 day EMA | 13.69 | 14.05 | 14.27 |
| 20 day EMA | 14.34 | 14.62 | 14.81 |
| 35 day EMA | 15.54 | 15.76 | 15.93 |
| 50 day EMA | 16.64 | 16.84 | 17 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.61 | 13.96 |
| 12 day SMA | 13.72 | 13.98 | 14.15 |
| 20 day SMA | 14.57 | 14.83 | 15.01 |
| 35 day SMA | 15.23 | 15.35 | 15.44 |
| 50 day SMA | 16.37 | 16.6 | 16.81 |
| 100 day SMA | 20.75 | 20.88 | 21.01 |
| 150 day SMA | 23.13 | 23.22 | 23.3 |
| 200 day SMA | 23.58 | 23.63 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.