Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 16.66 and 18.34
| Daily Target 1 | 16.15 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.51 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.18 (0.33%) | 18.29 | 16.81 - 18.49 | 0.7264 times | Tue 10 February 2026 | 18.12 (-2.84%) | 18.66 | 18.07 - 18.75 | 0.5203 times | Mon 09 February 2026 | 18.65 (1.08%) | 19.00 | 17.60 - 19.00 | 1.6033 times | Fri 06 February 2026 | 18.45 (-2.89%) | 20.65 | 17.61 - 20.65 | 0.7729 times | Thu 05 February 2026 | 19.00 (4.68%) | 18.51 | 18.40 - 19.87 | 0.5964 times | Wed 04 February 2026 | 18.15 (0.33%) | 18.49 | 17.42 - 18.75 | 1.122 times | Tue 03 February 2026 | 18.09 (0.56%) | 17.99 | 17.20 - 18.88 | 0.4815 times | Mon 02 February 2026 | 17.99 (3.21%) | 17.78 | 17.20 - 18.09 | 0.3237 times | Sun 01 February 2026 | 17.43 (4.87%) | 16.01 | 16.01 - 17.45 | 3.2767 times | Fri 30 January 2026 | 16.62 (1.96%) | 15.55 | 15.51 - 16.70 | 0.5769 times | Thu 29 January 2026 | 16.30 (1.68%) | 16.74 | 16.00 - 16.79 | 0.9066 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 16.4 and 18.59
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.18 (-1.46%) | 19.00 | 16.81 - 19.00 | 1.0434 times | Fri 06 February 2026 | 18.45 (11.01%) | 16.01 | 16.01 - 20.65 | 2.4067 times | Fri 30 January 2026 | 16.62 (-1.71%) | 16.38 | 15.51 - 16.87 | 1.304 times | Fri 23 January 2026 | 16.91 (-6.88%) | 17.97 | 16.35 - 18.99 | 1.1344 times | Fri 16 January 2026 | 18.16 (-2.99%) | 18.72 | 17.01 - 18.72 | 0.8261 times | Fri 09 January 2026 | 18.72 (2.52%) | 18.26 | 18.26 - 20.35 | 0.58 times | Fri 02 January 2026 | 18.26 (-7.31%) | 20.09 | 18.15 - 20.96 | 0.6914 times | Fri 26 December 2025 | 19.70 (3.09%) | 19.02 | 18.70 - 20.19 | 0.4298 times | Fri 19 December 2025 | 19.11 (5.29%) | 18.95 | 18.08 - 20.50 | 0.8466 times | Fri 12 December 2025 | 18.15 (3.77%) | 17.56 | 15.85 - 18.15 | 0.7374 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.2669 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 17.1 and 21.74
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.18 (9.39%) | 16.01 | 16.01 - 20.65 | 0.516 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.6494 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.5197 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.3558 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 1.1566 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 2.071 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.9761 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 1.0289 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.7616 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.9648 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.6688 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.25 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.29 | 18.38 |
| 12 day EMA | 18.03 | 18 | 17.98 |
| 20 day EMA | 17.97 | 17.95 | 17.93 |
| 35 day EMA | 18.04 | 18.03 | 18.02 |
| 50 day EMA | 18.28 | 18.28 | 18.29 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.47 |
| 12 day SMA | 17.75 | 17.58 | 17.47 |
| 20 day SMA | 17.61 | 17.56 | 17.54 |
| 35 day SMA | 18.28 | 18.32 | 18.35 |
| 50 day SMA | 18.25 | 18.25 | 18.25 |
| 100 day SMA | 19.04 | 19.03 | 19.02 |
| 150 day SMA | 17.82 | 17.8 | 17.78 |
| 200 day SMA | 17.09 | 17.07 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.