Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 168.05 and 173.35
| Daily Target 1 | 166.3 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 176.9 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.30 (1.67%) | 173.40 | 168.10 - 173.40 | 0.3134 times | Tue 23 December 2025 | 170.45 (-1.93%) | 175.55 | 170.35 - 176.55 | 1.0822 times | Mon 22 December 2025 | 173.80 (-1.56%) | 178.00 | 173.25 - 179.85 | 2.2959 times | Fri 19 December 2025 | 176.55 (0.2%) | 178.85 | 175.00 - 179.60 | 0.4189 times | Thu 18 December 2025 | 176.20 (-0.79%) | 176.35 | 174.05 - 179.00 | 0.496 times | Wed 17 December 2025 | 177.60 (-1.28%) | 183.10 | 176.35 - 183.10 | 0.6073 times | Tue 16 December 2025 | 179.90 (-1.94%) | 183.45 | 179.80 - 186.95 | 0.8558 times | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 1.6424 times | Fri 12 December 2025 | 185.75 (1.39%) | 183.00 | 182.10 - 186.60 | 1.5082 times | Thu 11 December 2025 | 183.20 (-1.58%) | 186.15 | 182.45 - 188.00 | 0.78 times | Wed 10 December 2025 | 186.15 (-1.3%) | 185.10 | 184.85 - 192.35 | 1.658 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 164.83 and 176.58
| Weekly Target 1 | 162 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 173.75 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.30 (-1.84%) | 178.00 | 168.10 - 179.85 | 0.8732 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.951 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0779 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.2152 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.6685 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.2633 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.5719 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.6034 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4467 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3289 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.3888 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 145.68 and 195.73
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.30 (-18.98%) | 218.10 | 168.10 - 218.15 | 1.4798 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.1877 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5318 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3462 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8036 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0832 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9967 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8406 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5572 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1731 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.8615 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 179.58 |
| 20 day DMA | 189.81 |
| 35 day DMA | 215.57 |
| 50 day DMA | 242.82 |
| 100 day DMA | 304.69 |
| 150 day DMA | 331.25 |
| 200 day DMA | 352.54 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 174.98 | 177.24 |
| 12 day EMA | 181.54 | 183.04 | 185.33 |
| 20 day EMA | 192.69 | 194.73 | 197.29 |
| 35 day EMA | 217.04 | 219.61 | 222.5 |
| 50 day EMA | 242.52 | 245.34 | 248.4 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 174.92 | 176.81 |
| 12 day SMA | 179.58 | 181.17 | 183.33 |
| 20 day SMA | 189.81 | 191.94 | 194.43 |
| 35 day SMA | 215.57 | 218.73 | 222.14 |
| 50 day SMA | 242.82 | 245.74 | 248.61 |
| 100 day SMA | 304.69 | 306.74 | 308.89 |
| 150 day SMA | 331.25 | 332.82 | 334.36 |
| 200 day SMA | 352.54 | 354.44 | 356.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.