Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 137.5 and 143
| Daily Target 1 | 132.92 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 142.08 |
| Daily Target 5 | 143.92 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (2%) | 137.50 | 134.75 - 140.25 | 0.6341 times | Wed 01 April 2026 | 137.50 (1.97%) | 134.85 | 132.20 - 137.50 | 1.5856 times | Mon 30 March 2026 | 134.85 (-2%) | 134.85 | 134.85 - 134.85 | 1.0832 times | Fri 27 March 2026 | 137.60 (-1.99%) | 140.40 | 137.60 - 140.40 | 0.6458 times | Wed 25 March 2026 | 140.40 (-1.99%) | 140.50 | 140.40 - 143.25 | 3.2812 times | Tue 24 March 2026 | 143.25 (-1.98%) | 146.15 | 143.25 - 149.00 | 1.107 times | Mon 23 March 2026 | 146.15 (-1.98%) | 146.15 | 146.15 - 146.15 | 0.1195 times | Fri 20 March 2026 | 149.10 (-1.97%) | 149.10 | 149.10 - 149.10 | 0.3668 times | Thu 19 March 2026 | 152.10 (-2%) | 152.10 | 152.10 - 152.10 | 0.1839 times | Wed 18 March 2026 | 155.20 (-1.99%) | 158.00 | 155.20 - 158.00 | 0.9929 times | Tue 17 March 2026 | 158.35 (-1.98%) | 158.55 | 158.35 - 161.00 | 1.5256 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 136.23 and 144.28
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6846 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.0682 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.9082 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.8465 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.9506 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.8928 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4919 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.1735 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 1.3105 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.6731 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 2.007 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 136.23 and 144.28
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (4%) | 134.85 | 132.20 - 140.25 | 0.0903 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9809 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7593 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.627 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.9437 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4955 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5969 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3886 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.902 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.2158 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.1188 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 146.36 |
| 20 day DMA | 154.14 |
| 35 day DMA | 163.52 |
| 50 day DMA | 167.73 |
| 100 day DMA | 184.85 |
| 150 day DMA | 236.76 |
| 200 day DMA | 272.65 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 139.47 | 140.46 |
| 12 day EMA | 145.81 | 146.82 | 148.51 |
| 20 day EMA | 151.77 | 152.98 | 154.61 |
| 35 day EMA | 159.39 | 160.52 | 161.88 |
| 50 day EMA | 166.46 | 167.53 | 168.75 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 138.72 | 140.45 |
| 12 day SMA | 146.36 | 148.4 | 150.85 |
| 20 day SMA | 154.14 | 155.62 | 157.4 |
| 35 day SMA | 163.52 | 164.76 | 166.06 |
| 50 day SMA | 167.73 | 168.57 | 169.52 |
| 100 day SMA | 184.85 | 186.22 | 187.65 |
| 150 day SMA | 236.76 | 238.26 | 239.82 |
| 200 day SMA | 272.65 | 273.85 | 275.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.