Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 167.3 and 173.5
| Daily Target 1 | 166.25 |
| Daily Target 2 | 168.35 |
| Daily Target 3 | 172.45 |
| Daily Target 4 | 174.55 |
| Daily Target 5 | 178.65 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 170.45 (-1.93%) | 175.55 | 170.35 - 176.55 | 0.9539 times | Mon 22 December 2025 | 173.80 (-1.56%) | 178.00 | 173.25 - 179.85 | 2.0238 times | Fri 19 December 2025 | 176.55 (0.2%) | 178.85 | 175.00 - 179.60 | 0.3692 times | Thu 18 December 2025 | 176.20 (-0.79%) | 176.35 | 174.05 - 179.00 | 0.4372 times | Wed 17 December 2025 | 177.60 (-1.28%) | 183.10 | 176.35 - 183.10 | 0.5353 times | Tue 16 December 2025 | 179.90 (-1.94%) | 183.45 | 179.80 - 186.95 | 0.7544 times | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 1.4477 times | Fri 12 December 2025 | 185.75 (1.39%) | 183.00 | 182.10 - 186.60 | 1.3294 times | Thu 11 December 2025 | 183.20 (-1.58%) | 186.15 | 182.45 - 188.00 | 0.6876 times | Wed 10 December 2025 | 186.15 (-1.3%) | 185.10 | 184.85 - 192.35 | 1.4615 times | Tue 09 December 2025 | 188.60 (-1.98%) | 188.60 | 188.60 - 190.00 | 0.3057 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 165.65 and 175.15
| Weekly Target 1 | 164.05 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 170.45 (-3.46%) | 178.00 | 170.35 - 179.85 | 0.805 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9581 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0859 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.2318 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.6884 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.2653 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.5762 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.6079 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4501 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3314 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.3917 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 146.5 and 194.3
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 202.28 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 170.45 (-20.31%) | 218.10 | 170.35 - 218.15 | 1.4615 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.1903 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5329 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3469 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8054 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0855 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9989 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8424 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5606 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1756 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.8655 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 181.17 |
| 20 day DMA | 191.94 |
| 35 day DMA | 218.73 |
| 50 day DMA | 245.74 |
| 100 day DMA | 306.74 |
| 150 day DMA | 332.82 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 177.24 | 178.96 |
| 12 day EMA | 183.04 | 185.33 | 187.42 |
| 20 day EMA | 194.73 | 197.29 | 199.76 |
| 35 day EMA | 219.43 | 222.31 | 225.17 |
| 50 day EMA | 245.33 | 248.38 | 251.42 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 176.81 | 178.74 |
| 12 day SMA | 181.17 | 183.33 | 185.53 |
| 20 day SMA | 191.94 | 194.43 | 196.98 |
| 35 day SMA | 218.73 | 222.14 | 225.61 |
| 50 day SMA | 245.74 | 248.61 | 251.54 |
| 100 day SMA | 306.74 | 308.89 | 311.07 |
| 150 day SMA | 332.82 | 334.36 | 335.82 |
| 200 day SMA | 354.44 | 356.4 | 358.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.