Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong Daily Stock price targets for Veritas 512229 are 1049.35 and 1049.35

Daily Target 11049.35
Daily Target 21049.35
Daily Target 31049.35
Daily Target 41049.35
Daily Target 51049.35

Daily price and volume Veritas

Date Closing Open Range Volume
Wed 27 March 2024 1049.35 (2%) 1049.35 1049.35 - 1049.35 0.0341 times
Tue 26 March 2024 1028.80 (2%) 1028.80 1020.00 - 1028.80 1.0765 times
Fri 22 March 2024 1008.65 (2%) 1008.65 1008.65 - 1008.65 1.4699 times
Thu 21 March 2024 988.90 (2%) 988.90 988.90 - 988.90 0.0293 times
Wed 20 March 2024 969.55 (2%) 969.55 969.55 - 969.55 0.0786 times
Tue 19 March 2024 950.55 (2%) 950.55 950.55 - 950.55 0.1605 times
Mon 18 March 2024 931.95 (2%) 931.00 913.70 - 931.95 0.5054 times
Fri 15 March 2024 913.70 (2%) 913.70 900.00 - 913.70 1.6547 times
Thu 14 March 2024 895.80 (2%) 860.70 860.70 - 895.80 2.1532 times
Wed 13 March 2024 878.25 (-2%) 878.25 878.25 - 908.00 2.8378 times
Tue 12 March 2024 896.15 (-1.58%) 909.90 892.30 - 928.65 6.7114 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 1034.68 and 1064.03

Weekly Target 11010.22
Weekly Target 21029.78
Weekly Target 31039.5666666667
Weekly Target 41059.13
Weekly Target 51068.92

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Wed 27 March 2024 1049.35 (4.04%) 1028.80 1020.00 - 1049.35 0.2083 times
Fri 22 March 2024 1008.65 (10.39%) 931.00 913.70 - 1008.65 0.4209 times
Fri 15 March 2024 913.70 (2.36%) 910.50 860.70 - 928.65 2.8437 times
Thu 07 March 2024 892.65 (8.23%) 841.20 841.20 - 892.65 3.0837 times
Sat 02 March 2024 824.75 (12.59%) 747.15 747.15 - 824.75 0.3761 times
Fri 23 February 2024 732.50 (10.39%) 676.80 676.80 - 732.50 0.1219 times
Fri 16 February 2024 663.55 (10.4%) 613.05 613.05 - 663.55 0.4424 times
Fri 09 February 2024 601.05 (10.39%) 555.35 555.35 - 601.05 0.2146 times
Fri 02 February 2024 544.50 (3.74%) 535.30 513.15 - 544.50 0.6581 times
Thu 25 January 2024 524.85 (3.98%) 514.80 494.50 - 525.05 1.6304 times
Fri 19 January 2024 504.75 (-5.91%) 525.75 485.05 - 525.75 1.5362 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 928.98 and 1169.73

Monthly Target 1728.35
Monthly Target 2888.85
Monthly Target 3969.1
Monthly Target 41129.6
Monthly Target 51209.85

Monthly price and volumes Veritas

Date Closing Open Range Volume
Wed 27 March 2024 1049.35 (32.37%) 808.60 808.60 - 1049.35 1.3 times
Thu 29 February 2024 792.75 (51.46%) 533.85 533.85 - 792.75 0.2398 times
Wed 31 January 2024 523.40 (-2.48%) 547.40 485.05 - 604.20 1.2485 times
Fri 29 December 2023 536.70 (48.42%) 368.80 354.40 - 536.70 2.6809 times
Thu 30 November 2023 361.60 (49.24%) 247.10 244.00 - 361.60 1.0961 times
Tue 31 October 2023 242.30 (8.24%) 226.95 222.00 - 248.95 0.4221 times
Fri 29 September 2023 223.85 (-7.8%) 238.05 221.80 - 247.50 0.4977 times
Thu 31 August 2023 242.80 (8.64%) 223.55 219.10 - 269.50 0.7378 times
Mon 31 July 2023 223.50 (32.01%) 170.25 170.00 - 223.50 1.2414 times
Fri 30 June 2023 169.30 (0.71%) 164.75 164.75 - 187.75 0.5356 times
Wed 31 May 2023 168.10 (16.01%) 144.00 139.20 - 182.10 0.415 times

 monthly chart Veritas

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 1009.05
12 day DMA 951.85
20 day DMA 904.63
35 day DMA 802.34
50 day DMA 718.42
100 day DMA 568.3
150 day DMA 457.37
200 day DMA 395.16

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.73991.43972.75
12 day EMA957.91941.29925.38
20 day EMA906.07890.99876.49
35 day EMA820.08806.58793.5
50 day EMA733.59720.71708.14

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.05989.29969.92
12 day SMA951.85938.79925.98
20 day SMA904.63890.26876.18
35 day SMA802.34788.54775.02
50 day SMA718.42707.95698.1
100 day SMA568.3560.33552.51
150 day SMA457.37452.06446.91
200 day SMA395.16390.78386.53
Back to top | Use Dark Theme