Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 915.6 and 948.65
| Daily Target 1 | 908.68 |
| Daily Target 2 | 922.52 |
| Daily Target 3 | 941.73333333333 |
| Daily Target 4 | 955.57 |
| Daily Target 5 | 974.78 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 936.35 (-0.62%) | 960.00 | 927.90 - 960.95 | 2.0151 times | Mon 02 December 2024 | 942.15 (2%) | 925.00 | 909.00 - 942.15 | 0.8124 times | Fri 29 November 2024 | 923.70 (2%) | 923.70 | 910.00 - 923.70 | 0.371 times | Thu 28 November 2024 | 905.60 (1.51%) | 908.00 | 880.20 - 909.90 | 0.4761 times | Wed 27 November 2024 | 892.10 (2%) | 874.65 | 874.65 - 892.10 | 0.4987 times | Tue 26 November 2024 | 874.65 (2%) | 871.00 | 848.00 - 874.65 | 0.4401 times | Mon 25 November 2024 | 857.50 (-1.02%) | 883.60 | 852.05 - 883.60 | 1.3991 times | Fri 22 November 2024 | 866.30 (-0.08%) | 849.70 | 849.70 - 884.25 | 2.0867 times | Thu 21 November 2024 | 867.00 (-2%) | 867.00 | 867.00 - 867.00 | 0.5524 times | Tue 19 November 2024 | 884.65 (-2%) | 884.65 | 884.65 - 902.45 | 1.3483 times | Mon 18 November 2024 | 902.70 (-2%) | 902.70 | 902.70 - 902.70 | 2.637 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 922.68 and 974.63
| Weekly Target 1 | 883.48 |
| Weekly Target 2 | 909.92 |
| Weekly Target 3 | 935.43333333333 |
| Weekly Target 4 | 961.87 |
| Weekly Target 5 | 987.38 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 936.35 (1.37%) | 925.00 | 909.00 - 960.95 | 0.3166 times | Fri 29 November 2024 | 923.70 (6.63%) | 883.60 | 848.00 - 923.70 | 0.3567 times | Fri 22 November 2024 | 866.30 (-5.95%) | 902.70 | 849.70 - 902.70 | 0.7418 times | Thu 14 November 2024 | 921.10 (-6.7%) | 980.00 | 921.10 - 1004.00 | 0.1982 times | Fri 08 November 2024 | 987.20 (-2.13%) | 1011.00 | 950.00 - 1028.80 | 0.7061 times | Fri 01 November 2024 | 1008.65 (1.94%) | 1008.80 | 933.20 - 1009.20 | 0.6116 times | Fri 25 October 2024 | 989.45 (-7.55%) | 1091.60 | 988.05 - 1091.60 | 0.5673 times | Fri 18 October 2024 | 1070.20 (-5.91%) | 1133.00 | 1028.30 - 1137.00 | 0.5855 times | Fri 11 October 2024 | 1137.45 (-0.98%) | 1190.50 | 1098.65 - 1190.50 | 1.1074 times | Thu 03 October 2024 | 1148.75 (6.12%) | 1104.20 | 1065.20 - 1148.75 | 4.8088 times | Fri 27 September 2024 | 1082.55 (10.38%) | 1000.35 | 1000.00 - 1082.55 | 2.0916 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 922.68 and 974.63
| Monthly Target 1 | 883.48 |
| Monthly Target 2 | 909.92 |
| Monthly Target 3 | 935.43333333333 |
| Monthly Target 4 | 961.87 |
| Monthly Target 5 | 987.38 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 936.35 (1.37%) | 925.00 | 909.00 - 960.95 | 0.0679 times | Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4365 times | Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.2915 times | Mon 30 September 2024 | 1104.20 (1.97%) | 1104.55 | 905.80 - 1149.10 | 2.1578 times | Fri 30 August 2024 | 1082.90 (8.64%) | 976.85 | 854.10 - 1082.90 | 1.0369 times | Wed 31 July 2024 | 996.75 (-20.19%) | 1245.00 | 984.15 - 1297.85 | 0.5403 times | Fri 28 June 2024 | 1248.95 (-8.24%) | 1333.95 | 1135.05 - 1333.95 | 0.6192 times | Fri 31 May 2024 | 1361.15 (-10.83%) | 1496.00 | 1268.10 - 1496.00 | 0.9612 times | Tue 30 April 2024 | 1526.50 (42.62%) | 1091.70 | 1091.70 - 1588.00 | 0.9802 times | Thu 28 March 2024 | 1070.30 (35.01%) | 808.60 | 808.60 - 1070.30 | 1.9086 times | Thu 29 February 2024 | 792.75 (51.46%) | 533.85 | 533.85 - 792.75 | 0.3515 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 919.98 |
| 12 day DMA | 897.82 |
| 20 day DMA | 928.77 |
| 35 day DMA | 969.95 |
| 50 day DMA | 1002.97 |
| 100 day DMA | 1008.09 |
| 150 day DMA | 1111.49 |
| 200 day DMA | 1079.76 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.04 | 914.88 | 901.25 |
| 12 day EMA | 917.46 | 914.03 | 908.92 |
| 20 day EMA | 930.19 | 929.54 | 928.21 |
| 35 day EMA | 957.81 | 959.07 | 960.07 |
| 50 day EMA | 990.46 | 992.67 | 994.73 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.98 | 907.64 | 890.71 |
| 12 day SMA | 897.82 | 898.11 | 899.51 |
| 20 day SMA | 928.77 | 932.39 | 934.74 |
| 35 day SMA | 969.95 | 975.7 | 981.08 |
| 50 day SMA | 1002.97 | 1003.1 | 1002.74 |
| 100 day SMA | 1008.09 | 1010.68 | 1013.01 |
| 150 day SMA | 1111.49 | 1115.24 | 1118.75 |
| 200 day SMA | 1079.76 | 1078.08 | 1076.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.