Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 173.6 and 180.35
| Daily Target 1 | 172.27 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 185.77 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.60 (-1.28%) | 183.10 | 176.35 - 183.10 | 0.5331 times | Tue 16 December 2025 | 179.90 (-1.94%) | 183.45 | 179.80 - 186.95 | 0.7513 times | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 1.4419 times | Fri 12 December 2025 | 185.75 (1.39%) | 183.00 | 182.10 - 186.60 | 1.3241 times | Thu 11 December 2025 | 183.20 (-1.58%) | 186.15 | 182.45 - 188.00 | 0.6848 times | Wed 10 December 2025 | 186.15 (-1.3%) | 185.10 | 184.85 - 192.35 | 1.4556 times | Tue 09 December 2025 | 188.60 (-1.98%) | 188.60 | 188.60 - 190.00 | 0.3045 times | Mon 08 December 2025 | 192.40 (-1.99%) | 192.40 | 192.40 - 192.40 | 0.2317 times | Fri 05 December 2025 | 196.30 (-2%) | 204.10 | 196.30 - 204.10 | 0.6788 times | Thu 04 December 2025 | 200.30 (-1.98%) | 208.40 | 200.30 - 208.40 | 2.5942 times | Wed 03 December 2025 | 204.35 (-1.23%) | 206.90 | 202.80 - 210.75 | 0.9314 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 170.43 and 183.53
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 185.92 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.60 (-4.39%) | 189.35 | 176.35 - 189.45 | 0.7899 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.1591 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.3822 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.8696 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.2832 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.615 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.6488 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4804 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3537 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.4181 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 0.4859 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 156.08 and 197.88
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 232.5 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.60 (-16.97%) | 218.10 | 176.35 - 218.15 | 1.2026 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.2264 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5491 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3574 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8298 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1184 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0292 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8679 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6079 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2113 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.9221 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 190.41 |
| 20 day DMA | 202.5 |
| 35 day DMA | 232.73 |
| 50 day DMA | 257.69 |
| 100 day DMA | 315.34 |
| 150 day DMA | 338.58 |
| 200 day DMA | 362.56 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.15 | 184.42 | 186.68 |
| 12 day EMA | 191.8 | 194.38 | 197.01 |
| 20 day EMA | 205.03 | 207.92 | 210.87 |
| 35 day EMA | 230.69 | 233.82 | 236.99 |
| 50 day EMA | 257.81 | 261.08 | 264.39 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 183.69 | 185.43 |
| 12 day SMA | 190.41 | 193.18 | 196.01 |
| 20 day SMA | 202.5 | 205.8 | 209.23 |
| 35 day SMA | 232.73 | 236.4 | 240.03 |
| 50 day SMA | 257.69 | 260.93 | 264.27 |
| 100 day SMA | 315.34 | 317.39 | 319.34 |
| 150 day SMA | 338.58 | 339.88 | 341.2 |
| 200 day SMA | 362.56 | 364.73 | 366.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.