Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 187.9 and 189.3
| Daily Target 1 | 187.67 |
| Daily Target 2 | 188.13 |
| Daily Target 3 | 189.06666666667 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 190.47 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.60 (-1.98%) | 188.60 | 188.60 - 190.00 | 0.1667 times | Mon 08 December 2025 | 192.40 (-1.99%) | 192.40 | 192.40 - 192.40 | 0.1268 times | Fri 05 December 2025 | 196.30 (-2%) | 204.10 | 196.30 - 204.10 | 0.3717 times | Thu 04 December 2025 | 200.30 (-1.98%) | 208.40 | 200.30 - 208.40 | 1.4204 times | Wed 03 December 2025 | 204.35 (-1.23%) | 206.90 | 202.80 - 210.75 | 0.51 times | Tue 02 December 2025 | 206.90 (-1.87%) | 210.95 | 206.65 - 211.00 | 0.2889 times | Mon 01 December 2025 | 210.85 (-1.43%) | 218.10 | 209.65 - 218.15 | 1.9107 times | Fri 28 November 2025 | 213.90 (-1.04%) | 219.80 | 211.85 - 220.35 | 1.5837 times | Thu 27 November 2025 | 216.15 (0.12%) | 211.60 | 211.60 - 220.20 | 3.4264 times | Wed 26 November 2025 | 215.90 (-2%) | 215.90 | 215.90 - 215.90 | 0.1947 times | Tue 25 November 2025 | 220.30 (-1.98%) | 220.30 | 220.30 - 220.30 | 0.0641 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 186.7 and 190.5
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 189.86666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.60 (-3.92%) | 192.40 | 188.60 - 192.40 | 0.1787 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.7405 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 3.3013 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.3258 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.7076 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.7464 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.5527 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.4069 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.481 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 0.559 times | Fri 03 October 2025 | 333.35 (-6.18%) | 362.25 | 333.00 - 362.25 | 0.5403 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 173.83 and 203.38
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 208.3 |
| Monthly Target 5 | 228 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.60 (-11.83%) | 218.10 | 188.60 - 218.15 | 0.7415 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.2907 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5779 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3762 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8733 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1771 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0831 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.9134 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6922 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2748 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 2.0228 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 196.39 |
| 12 day DMA | 207.56 |
| 20 day DMA | 224 |
| 35 day DMA | 254.18 |
| 50 day DMA | 278.12 |
| 100 day DMA | 327.18 |
| 150 day DMA | 346.47 |
| 200 day DMA | 376.23 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 199.77 | 203.45 |
| 12 day EMA | 208.88 | 212.57 | 216.24 |
| 20 day EMA | 223.92 | 227.64 | 231.35 |
| 35 day EMA | 250.17 | 253.8 | 257.42 |
| 50 day EMA | 277.22 | 280.84 | 284.45 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.39 | 200.05 | 203.74 |
| 12 day SMA | 207.56 | 210.95 | 214.41 |
| 20 day SMA | 224 | 227.95 | 231.99 |
| 35 day SMA | 254.18 | 257.71 | 261.32 |
| 50 day SMA | 278.12 | 281.69 | 285.18 |
| 100 day SMA | 327.18 | 329.06 | 330.93 |
| 150 day SMA | 346.47 | 347.81 | 349.18 |
| 200 day SMA | 376.23 | 378.47 | 380.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.