Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 181.38 and 188.68
| Daily Target 1 | 175.83 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 183.13333333333 |
| Daily Target 4 | 186.92 |
| Daily Target 5 | 190.43 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.5729 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.1232 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3741 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.9339 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.1281 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.2931 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.713 times | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.6198 times | Thu 29 January 2026 | 176.05 (2%) | 171.90 | 170.05 - 176.05 | 0.5193 times | Wed 28 January 2026 | 172.60 (1.02%) | 174.00 | 167.45 - 174.00 | 0.7227 times | Tue 27 January 2026 | 170.85 (-0.64%) | 171.00 | 168.55 - 175.25 | 0.9969 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 181.38 and 188.68
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 183.13333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 190.43 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 0.3684 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.7968 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.4093 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.2203 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.6516 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6367 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8972 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9794 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9563 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0839 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.2277 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 178.83 and 191.23
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 188.62 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.40 (3.59%) | 180.50 | 174.25 - 186.65 | 0.3545 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5338 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8324 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4098 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5627 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3663 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8503 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1461 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0547 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8894 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6477 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 177.79 |
| 20 day DMA | 180.19 |
| 35 day DMA | 177.99 |
| 50 day DMA | 182.31 |
| 100 day DMA | 242.14 |
| 150 day DMA | 287.63 |
| 200 day DMA | 312.77 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 180.38 | 179.07 |
| 12 day EMA | 179.87 | 179.23 | 178.54 |
| 20 day EMA | 179.96 | 179.6 | 179.24 |
| 35 day EMA | 182.69 | 182.65 | 182.63 |
| 50 day EMA | 185.39 | 185.47 | 185.57 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 180.27 | 179.71 |
| 12 day SMA | 177.79 | 177.08 | 176.5 |
| 20 day SMA | 180.19 | 180.43 | 180.51 |
| 35 day SMA | 177.99 | 177.78 | 177.63 |
| 50 day SMA | 182.31 | 182.97 | 183.62 |
| 100 day SMA | 242.14 | 243.97 | 245.84 |
| 150 day SMA | 287.63 | 289.06 | 290.48 |
| 200 day SMA | 312.77 | 313.87 | 314.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.