Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 383 and 383
| Daily Target 1 | 383 |
| Daily Target 2 | 383 |
| Daily Target 3 | 383 |
| Daily Target 4 | 383 |
| Daily Target 5 | 383 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.00 (-2%) | 383.00 | 383.00 - 383.00 | 0.129 times |
| Tue 08 April 2025 | 390.80 (-3.94%) | 390.80 | 390.80 - 390.80 | 0.0438 times |
| Fri 04 April 2025 | 406.85 (3.55%) | 408.70 | 393.00 - 408.70 | 0.6239 times |
| Wed 02 April 2025 | 392.90 (0.64%) | 398.20 | 382.60 - 398.20 | 1.8399 times |
| Tue 01 April 2025 | 390.40 (1.68%) | 376.30 | 376.30 - 391.60 | 2.0954 times |
| Fri 28 March 2025 | 383.95 (-3.94%) | 383.95 | 383.95 - 383.95 | 0.4665 times |
| Wed 26 March 2025 | 399.70 (1.99%) | 399.70 | 399.70 - 399.70 | 0.3619 times |
| Tue 25 March 2025 | 391.90 (1.99%) | 391.90 | 391.90 - 391.90 | 0.0551 times |
| Mon 24 March 2025 | 384.25 (1.99%) | 369.25 | 369.25 - 384.25 | 3.1932 times |
| Fri 21 March 2025 | 376.75 (-1.99%) | 376.75 | 376.75 - 376.75 | 1.1912 times |
| Thu 20 March 2025 | 384.40 (-1.99%) | 384.40 | 384.40 - 384.40 | 0.4459 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 379.1 and 386.9
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 388.2 |
| Weekly Target 5 | 393.4 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.00 (-5.86%) | 390.80 | 383.00 - 390.80 | 0.0722 times |
| Fri 04 April 2025 | 406.85 (5.96%) | 376.30 | 376.30 - 408.70 | 1.9029 times |
| Fri 28 March 2025 | 383.95 (1.91%) | 369.25 | 369.25 - 399.70 | 1.7015 times |
| Fri 21 March 2025 | 376.75 (-9.58%) | 408.35 | 376.75 - 408.35 | 1.0276 times |
| Thu 13 March 2025 | 416.65 (-7.75%) | 442.65 | 416.65 - 442.65 | 0.1211 times |
| Fri 07 March 2025 | 451.65 (-9.58%) | 489.55 | 451.65 - 489.55 | 0.252 times |
| Fri 28 February 2025 | 499.50 (-7.75%) | 530.65 | 499.50 - 530.65 | 0.1119 times |
| Fri 21 February 2025 | 541.45 (-9.48%) | 586.20 | 541.45 - 586.20 | 3.0994 times |
| Fri 14 February 2025 | 598.15 (-9.6%) | 650.00 | 598.15 - 662.55 | 0.528 times |
| Fri 07 February 2025 | 661.65 (-0.34%) | 637.65 | 621.00 - 662.55 | 1.1834 times |
| Fri 31 January 2025 | 663.90 (-9.59%) | 725.00 | 663.90 - 732.00 | 0.6275 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 379.65 and 412.05
| Monthly Target 1 | 356.93 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 389.33333333333 |
| Monthly Target 4 | 402.37 |
| Monthly Target 5 | 421.73 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.00 (-0.25%) | 376.30 | 376.30 - 408.70 | 0.6557 times |
| Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.0299 times |
| Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.6343 times |
| Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.7718 times |
| Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.5336 times |
| Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4294 times |
| Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.2706 times |
| Mon 30 September 2024 | 1104.20 (1.97%) | 1104.55 | 905.80 - 1149.10 | 2.1229 times |
| Fri 30 August 2024 | 1082.90 (8.64%) | 976.85 | 854.10 - 1082.90 | 1.0201 times |
| Wed 31 July 2024 | 996.75 (-20.19%) | 1245.00 | 984.15 - 1297.85 | 0.5316 times |
| Fri 28 June 2024 | 1248.95 (-8.24%) | 1333.95 | 1135.05 - 1333.95 | 0.6092 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 392.79 |
| 12 day DMA | 389.76 |
| 20 day DMA | 405.82 |
| 35 day DMA | 464.71 |
| 50 day DMA | 529.3 |
| 100 day DMA | 715.92 |
| 150 day DMA | 823.76 |
| 200 day DMA | 887.18 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.71 | 394.56 | 396.44 |
| 12 day EMA | 398.67 | 401.52 | 403.47 |
| 20 day EMA | 419.76 | 423.63 | 427.08 |
| 35 day EMA | 475.32 | 480.75 | 486.05 |
| 50 day EMA | 536.39 | 542.65 | 548.85 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.79 | 392.98 | 394.76 |
| 12 day SMA | 389.76 | 391.19 | 392.65 |
| 20 day SMA | 405.82 | 410.18 | 414.63 |
| 35 day SMA | 464.71 | 471.92 | 479.28 |
| 50 day SMA | 529.3 | 537.24 | 545.35 |
| 100 day SMA | 715.92 | 722.04 | 727.98 |
| 150 day SMA | 823.76 | 828.01 | 832.08 |
| 200 day SMA | 887.18 | 890.94 | 894.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.