Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 369.33 and 383.33
| Daily Target 1 | 365.7 |
| Daily Target 2 | 372.95 |
| Daily Target 3 | 379.7 |
| Daily Target 4 | 386.95 |
| Daily Target 5 | 393.7 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 380.20 (0.05%) | 383.00 | 372.45 - 386.45 | 0.8454 times |
| Mon 09 June 2025 | 380.00 (0.73%) | 369.75 | 369.75 - 383.85 | 1.0914 times |
| Fri 06 June 2025 | 377.25 (-1.99%) | 387.70 | 377.25 - 387.70 | 1.9032 times |
| Thu 05 June 2025 | 384.90 (1.99%) | 369.90 | 369.90 - 384.90 | 3.3302 times |
| Wed 04 June 2025 | 377.40 (-2%) | 377.40 | 377.40 - 377.40 | 0.3839 times |
| Tue 03 June 2025 | 385.10 (-2%) | 385.10 | 385.10 - 385.10 | 0.2419 times |
| Mon 02 June 2025 | 392.95 (-2%) | 392.95 | 392.95 - 392.95 | 0.1353 times |
| Fri 30 May 2025 | 400.95 (-1.99%) | 400.95 | 400.95 - 400.95 | 0.1797 times |
| Thu 29 May 2025 | 409.10 (0.71%) | 410.00 | 405.10 - 414.30 | 0.6866 times |
| Wed 28 May 2025 | 406.20 (1.97%) | 391.00 | 391.00 - 406.30 | 1.2023 times |
| Tue 27 May 2025 | 398.35 (2%) | 397.50 | 390.55 - 398.35 | 0.2553 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 374.98 and 391.68
| Weekly Target 1 | 362.1 |
| Weekly Target 2 | 371.15 |
| Weekly Target 3 | 378.8 |
| Weekly Target 4 | 387.85 |
| Weekly Target 5 | 395.5 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 380.20 (0.78%) | 369.75 | 369.75 - 386.45 | 0.5434 times |
| Fri 06 June 2025 | 377.25 (-5.91%) | 392.95 | 369.90 - 392.95 | 1.682 times |
| Fri 30 May 2025 | 400.95 (4.63%) | 390.00 | 385.30 - 414.30 | 0.8217 times |
| Fri 23 May 2025 | 383.20 (-6.27%) | 417.00 | 383.10 - 417.00 | 1.2815 times |
| Fri 16 May 2025 | 408.85 (9.48%) | 380.00 | 373.20 - 408.85 | 1.0695 times |
| Fri 09 May 2025 | 373.45 (-2.28%) | 375.60 | 369.25 - 392.60 | 0.5528 times |
| Fri 02 May 2025 | 382.15 (-5.56%) | 396.65 | 382.15 - 414.05 | 0.5141 times |
| Fri 25 April 2025 | 404.65 (0.29%) | 403.80 | 399.40 - 419.90 | 1.2592 times |
| Thu 17 April 2025 | 403.50 (5.17%) | 391.30 | 376.00 - 403.80 | 1.6592 times |
| Fri 11 April 2025 | 383.65 (-5.7%) | 390.80 | 375.35 - 390.80 | 0.6165 times |
| Fri 04 April 2025 | 406.85 (5.96%) | 376.30 | 376.30 - 408.70 | 3.3334 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 363.38 and 386.58
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 392.18 |
| Monthly Target 5 | 404.17 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 380.20 (-5.18%) | 392.95 | 369.75 - 392.95 | 0.4087 times |
| Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.7152 times |
| Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.3249 times |
| Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 0.9981 times |
| Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.5837 times |
| Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.7479 times |
| Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.5171 times |
| Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4161 times |
| Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.2312 times |
| Mon 30 September 2024 | 1104.20 (1.97%) | 1104.55 | 905.80 - 1149.10 | 2.0572 times |
| Fri 30 August 2024 | 1082.90 (8.64%) | 976.85 | 854.10 - 1082.90 | 0.9885 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 379.95 |
| 12 day DMA | 390.25 |
| 20 day DMA | 392.87 |
| 35 day DMA | 392.75 |
| 50 day DMA | 392.06 |
| 100 day DMA | 506.88 |
| 150 day DMA | 651.58 |
| 200 day DMA | 745.52 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 382.63 | 383.94 |
| 12 day EMA | 386.58 | 387.74 | 389.15 |
| 20 day EMA | 389 | 389.93 | 390.98 |
| 35 day EMA | 391.7 | 392.38 | 393.11 |
| 50 day EMA | 392.2 | 392.69 | 393.21 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.95 | 380.93 | 383.52 |
| 12 day SMA | 390.25 | 390.5 | 391.4 |
| 20 day SMA | 392.87 | 393.13 | 393.17 |
| 35 day SMA | 392.75 | 393.42 | 393.87 |
| 50 day SMA | 392.06 | 392.3 | 392.7 |
| 100 day SMA | 506.88 | 511.66 | 516.47 |
| 150 day SMA | 651.58 | 655.77 | 660.09 |
| 200 day SMA | 745.52 | 748.06 | 750.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.